Buckhorn Lake 1991
| DATE / TIME |
ELEV |
FLOW |
FLOW-RES OUT |
PRECIP-INC |
|
INST-VAL |
PER-AVER |
PER-AVER |
PER-CUM |
|
FEET |
CFS |
CFS |
INCHES |
| 1 January 1991 06:00 | 809.51 |
2528 |
388 |
0.00 |
| 1 January 1991 12:00 | 809.91 |
2394 |
707 |
|
| 1 January 1991 18:00 | 809.99 |
2149 |
1664 |
|
| 1 January 1991 24:00 | 810.01 |
2014 |
1665 |
|
| 2 January 1991 06:00 | 810.03 |
1525 |
1665 |
0.00 |
| 2 January 1991 12:00 | 809.70 |
1269 |
2743 |
|
| 2 January 1991 18:00 | 809.17 |
1193 |
3493 |
|
| 2 January 1991 24:00 | 808.63 |
1181 |
3481 |
|
| 3 January 1991 06:00 | 808.15 |
1046 |
3470 |
0.00 |
| 3 January 1991 12:00 | 807.48 |
640 |
3457 |
|
| 3 January 1991 18:00 | 806.82 |
669 |
3442 |
|
| 3 January 1991 24:00 | 806.15 |
660 |
3428 |
|
| 4 January 1991 06:00 | 805.50 |
619 |
3413 |
0.00 |
| 4 January 1991 12:00 | 804.85 |
624 |
3399 |
|
| 4 January 1991 18:00 | 804.01 |
246 |
3383 |
|
| 4 January 1991 24:00 | 803.41 |
755 |
3368 |
|
| 5 January 1991 06:00 | 802.72 |
520 |
3354 |
0.00 |
| 5 January 1991 12:00 | 801.91 |
295 |
3339 |
|
| 5 January 1991 18:00 | 801.22 |
548 |
3323 |
|
| 5 January 1991 24:00 | 800.45 |
407 |
3308 |
|
| 6 January 1991 06:00 | 799.74 |
544 |
3292 |
0.80 |
| 6 January 1991 12:00 | 798.82 |
170 |
3274 |
|
| 6 January 1991 18:00 | 798.13 |
609 |
3256 |
|
| 6 January 1991 24:00 | 797.40 |
550 |
3241 |
|
| 7 January 1991 06:00 | 796.97 |
3493 |
3228 |
0.50 |
| 7 January 1991 12:00 | 797.08 |
4450 |
3225 |
|
| 7 January 1991 18:00 | 798.44 |
6701 |
3241 |
|
| 7 January 1991 24:00 | 799.65 |
6503 |
3269 |
|
| 8 January 1991 06:00 | 800.15 |
4511 |
3288 |
0.16 |
| 8 January 1991 12:00 | 800.37 |
3998 |
3295 |
|
| 8 January 1991 18:00 | 800.33 |
3506 |
3297 |
|
| 8 January 1991 24:00 | 800.26 |
3448 |
3296 |
|
| 9 January 1991 06:00 | 799.84 |
1688 |
3291 |
0.09 |
| 9 January 1991 12:00 | 799.46 |
1768 |
3282 |
|
| 9 January 1991 18:00 | 799.01 |
1634 |
3273 |
|
| 9 January 1991 24:00 | 798.52 |
1574 |
3263 |
|
| 10 January 1991 06:00 | 797.99 |
1307 |
3252 |
0.34 |
| 10 January 1991 12:00 | 797.42 |
1250 |
3240 |
|
| 10 January 1991 18:00 | 797.00 |
1206 |
2618 |
|
| 10 January 1991 24:00 | 796.91 |
1391 |
1807 |
|
| 11 January 1991 06:00 | 796.82 |
1444 |
1806 |
0.21 |
| 11 January 1991 12:00 | 796.68 |
1382 |
1855 |
|
| 11 January 1991 18:00 | 796.32 |
1400 |
2657 |
|
| 11 January 1991 24:00 | 795.93 |
1358 |
2672 |
|
| 12 January 1991 06:00 | 795.51 |
1187 |
2664 |
0.08 |
| 12 January 1991 12:00 | 794.90 |
1041 |
3012 |
|
| 12 January 1991 18:00 | 794.28 |
1259 |
3445 |
|
| 12 January 1991 24:00 | 793.54 |
1068 |
3429 |
|
| 13 January 1991 06:00 | 792.79 |
975 |
3411 |
0.04 |
| 13 January 1991 12:00 | 792.00 |
923 |
3392 |
|
| 13 January 1991 18:00 | 791.26 |
1020 |
3374 |
|
| 13 January 1991 24:00 | 790.47 |
951 |
3356 |
|
| 14 January 1991 06:00 | 789.60 |
731 |
3336 |
0.00 |
| 14 January 1991 12:00 | 788.72 |
730 |
3314 |
|
| 14 January 1991 18:00 | 787.85 |
760 |
3292 |
|
| 14 January 1991 24:00 | 786.97 |
760 |
3270 |
|
| 15 January 1991 06:00 | 786.03 |
662 |
3247 |
0.04 |
| 15 January 1991 12:00 | 784.99 |
621 |
3372 |
|
| 15 January 1991 18:00 | 783.98 |
736 |
3450 |
|
| 15 January 1991 24:00 | 782.93 |
704 |
3421 |
|
| 16 January 1991 06:00 | 781.88 |
748 |
3391 |
0.12 |
| 16 January 1991 12:00 | 780.79 |
719 |
3360 |
|
| 16 January 1991 18:00 | 779.70 |
740 |
3327 |
|
| 16 January 1991 24:00 | 778.56 |
705 |
3294 |
|
| 17 January 1991 06:00 | 777.42 |
691 |
3260 |
0.00 |
| 17 January 1991 12:00 | 776.17 |
595 |
3224 |
|
| 17 January 1991 18:00 | 774.98 |
684 |
3187 |
|
| 17 January 1991 24:00 | 773.73 |
652 |
3149 |
|
| 18 January 1991 06:00 | 772.41 |
521 |
3108 |
0.00 |
| 18 January 1991 12:00 | 771.09 |
546 |
3066 |
|
| 18 January 1991 18:00 | 769.52 |
359 |
3019 |
|
| 18 January 1991 24:00 | 768.08 |
504 |
2969 |
|
| 19 January 1991 06:00 | 766.67 |
590 |
2921 |
0.00 |
| 19 January 1991 12:00 | 765.55 |
592 |
2385 |
|
| 19 January 1991 18:00 | 765.01 |
480 |
1243 |
|
| 19 January 1991 24:00 | 764.59 |
499 |
1077 |
|
| 20 January 1991 06:00 | 764.15 |
419 |
1069 |
0.08 |
| 20 January 1991 12:00 | 763.66 |
387 |
1061 |
|
| 20 January 1991 18:00 | 763.41 |
448 |
834 |
|
| 20 January 1991 24:00 | 763.11 |
410 |
831 |
|
| 21 January 1991 06:00 | 762.85 |
453 |
827 |
0.06 |
| 21 January 1991 12:00 | 762.55 |
426 |
823 |
|
| 21 January 1991 18:00 | 762.37 |
440 |
687 |
|
| 21 January 1991 24:00 | 762.24 |
441 |
620 |
|
| 22 January 1991 06:00 | 762.09 |
394 |
619 |
0.03 |
| 22 January 1991 12:00 | 761.91 |
375 |
617 |
|
| 22 January 1991 18:00 | 761.77 |
370 |
548 |
|
| 22 January 1991 24:00 | 761.67 |
362 |
481 |
|
| 23 January 1991 06:00 | 761.57 |
355 |
480 |
0.00 |
| 23 January 1991 12:00 | 761.48 |
361 |
479 |
|
| 23 January 1991 18:00 | 761.44 |
364 |
419 |
|
| 23 January 1991 24:00 | 761.45 |
368 |
360 |
|
| 24 January 1991 06:00 | 761.45 |
369 |
360 |
0.00 |
| 24 January 1991 12:00 | 761.50 |
402 |
360 |
|
| 24 January 1991 18:00 | 761.50 |
369 |
361 |
|
| 24 January 1991 24:00 | 761.50 |
369 |
361 |
|
| 25 January 1991 06:00 | 761.50 |
351 |
361 |
0.00 |
| 25 January 1991 12:00 | 761.49 |
344 |
361 |
|
| 25 January 1991 18:00 | 761.47 |
337 |
361 |
|
| 25 January 1991 24:00 | 761.44 |
331 |
360 |
|
| 26 January 1991 06:00 | 761.41 |
316 |
360 |
0.00 |
| 26 January 1991 12:00 | 761.37 |
309 |
360 |
|
| 26 January 1991 18:00 | 761.38 |
317 |
309 |
|
| 26 January 1991 24:00 | 761.41 |
305 |
258 |
|
| 27 January 1991 06:00 | 761.44 |
306 |
258 |
0.09 |
| 27 January 1991 12:00 | 761.48 |
313 |
258 |
|
| 27 January 1991 18:00 | 761.53 |
319 |
258 |
|
| 27 January 1991 24:00 | 761.58 |
320 |
259 |
|
| 28 January 1991 06:00 | 761.64 |
347 |
259 |
0.18 |
| 28 January 1991 12:00 | 761.69 |
341 |
259 |
|
| 28 January 1991 18:00 | 761.75 |
368 |
301 |
|
| 28 January 1991 24:00 | 761.81 |
368 |
301 |
|
| 29 January 1991 06:00 | 761.87 |
349 |
301 |
0.00 |
| 29 January 1991 12:00 | 761.84 |
307 |
336 |
|
| 29 January 1991 18:00 | 761.78 |
311 |
383 |
|
| 29 January 1991 24:00 | 761.71 |
304 |
383 |
|
| 30 January 1991 06:00 | 761.64 |
641 |
382 |
0.55 |
| 30 January 1991 12:00 | 761.58 |
648 |
382 |
|
| 30 January 1991 18:00 | 761.79 |
826 |
382 |
|
| 30 January 1991 24:00 | 763.48 |
1855 |
389 |
|
| 31 January 1991 06:00 | 766.84 |
4311 |
407 |
0.00 |
| 31 January 1991 12:00 | 768.31 |
3069 |
581 |
|
| 31 January 1991 18:00 | 768.42 |
2715 |
2088 |
|
| 31 January 1991 24:00 | 768.18 |
2533 |
2312 |
|
| 1 February 1991 06:00 | 767.87 |
1637 |
2306 |
0.00 |
| 1 February 1991 12:00 | 767.40 |
1507 |
2296 |
|
| 1 February 1991 18:00 | 766.78 |
1384 |
2282 |
|
| 1 February 1991 24:00 | 766.18 |
1402 |
2267 |
|
| 2 February 1991 06:00 | 765.58 |
1174 |
2252 |
0.00 |
| 2 February 1991 12:00 | 764.66 |
934 |
2233 |
|
| 2 February 1991 18:00 | 764.24 |
1004 |
1608 |
|
| 2 February 1991 24:00 | 763.98 |
965 |
1293 |
|
| 3 February 1991 06:00 | 763.68 |
792 |
1288 |
0.00 |
| 3 February 1991 12:00 | 763.26 |
703 |
1281 |
|
| 3 February 1991 18:00 | 762.98 |
686 |
1048 |
|
| 3 February 1991 24:00 | 762.72 |
704 |
1043 |
|
| 4 February 1991 06:00 | 762.42 |
604 |
1039 |
0.00 |
| 4 February 1991 12:00 | 762.20 |
594 |
908 |
|
| 4 February 1991 18:00 | 762.01 |
568 |
814 |
|
| 4 February 1991 24:00 | 761.80 |
557 |
812 |
|
| 5 February 1991 06:00 | 761.56 |
499 |
809 |
0.09 |
| 5 February 1991 12:00 | 761.36 |
475 |
709 |
|
| 5 February 1991 18:00 | 761.38 |
524 |
516 |
|
| 5 February 1991 24:00 | 761.40 |
524 |
516 |
|
| 6 February 1991 06:00 | 761.43 |
651 |
516 |
0.45 |
| 6 February 1991 12:00 | 761.48 |
664 |
516 |
|
| 6 February 1991 18:00 | 761.64 |
737 |
517 |
|
| 6 February 1991 24:00 | 762.09 |
932 |
520 |
|
| 7 February 1991 06:00 | 762.54 |
1127 |
524 |
0.14 |
| 7 February 1991 12:00 | 762.81 |
1160 |
837 |
|
| 7 February 1991 18:00 | 762.68 |
1101 |
1267 |
|
| 7 February 1991 24:00 | 762.50 |
1066 |
1264 |
|
| 8 February 1991 06:00 | 762.36 |
1044 |
1261 |
0.00 |
| 8 February 1991 12:00 | 762.15 |
994 |
1258 |
|
| 8 February 1991 18:00 | 762.15 |
1043 |
1069 |
|
| 8 February 1991 24:00 | 762.10 |
990 |
1031 |
|
| 9 February 1991 06:00 | 762.04 |
921 |
1030 |
0.00 |
| 9 February 1991 12:00 | 761.96 |
908 |
1029 |
|
| 9 February 1991 18:00 | 761.84 |
882 |
1027 |
|
| 9 February 1991 24:00 | 761.70 |
868 |
1025 |
|
| 10 February 1991 06:00 | 761.57 |
817 |
1023 |
0.00 |
| 10 February 1991 12:00 | 761.36 |
763 |
1020 |
|
| 10 February 1991 18:00 | 761.32 |
785 |
839 |
|
| 10 February 1991 24:00 | 761.28 |
767 |
803 |
|
| 11 February 1991 06:00 | 761.24 |
720 |
803 |
0.01 |
| 11 February 1991 12:00 | 761.24 |
690 |
689 |
|
| 11 February 1991 18:00 | 761.30 |
689 |
609 |
|
| 11 February 1991 24:00 | 761.32 |
663 |
609 |
|
| 12 February 1991 06:00 | 761.33 |
537 |
610 |
0.01 |
| 12 February 1991 12:00 | 761.29 |
504 |
609 |
|
| 12 February 1991 18:00 | 761.20 |
377 |
420 |
|
| 12 February 1991 24:00 | 761.13 |
389 |
419 |
|
| 13 February 1991 06:00 | 761.05 |
434 |
419 |
0.86 |
| 13 February 1991 12:00 | 761.42 |
614 |
186 |
|
| 13 February 1991 18:00 | 761.50 |
555 |
449 |
|
| 13 February 1991 24:00 | 761.55 |
616 |
612 |
|
| 14 February 1991 06:00 | 762.20 |
2149 |
616 |
0.49 |
| 14 February 1991 12:00 | 763.48 |
2790 |
988 |
|
| 14 February 1991 18:00 | 764.79 |
3296 |
1875 |
|
| 14 February 1991 24:00 | 765.60 |
3027 |
2014 |
|
| 15 February 1991 06:00 | 766.56 |
3048 |
2036 |
0.09 |
| 15 February 1991 12:00 | 766.96 |
2626 |
2052 |
|
| 15 February 1991 18:00 | 766.96 |
2313 |
2057 |
|
| 15 February 1991 24:00 | 766.93 |
2289 |
2057 |
|
| 16 February 1991 06:00 | 766.87 |
1728 |
2056 |
0.04 |
| 16 February 1991 12:00 | 766.50 |
1481 |
2050 |
|
| 16 February 1991 18:00 | 766.02 |
1389 |
2040 |
|
| 16 February 1991 24:00 | 765.52 |
1380 |
2028 |
|
| 17 February 1991 06:00 | 765.02 |
1237 |
2016 |
0.53 |
| 17 February 1991 12:00 | 764.32 |
1094 |
2001 |
|
| 17 February 1991 18:00 | 764.02 |
1238 |
1699 |
|
| 17 February 1991 24:00 | 764.09 |
1307 |
1292 |
|
| 18 February 1991 06:00 | 764.17 |
3884 |
1293 |
0.83 |
| 18 February 1991 12:00 | 766.39 |
5200 |
683 |
|
| 18 February 1991 18:00 | 771.49 |
7649 |
254 |
|
| 18 February 1991 24:00 | 776.88 |
8695 |
277 |
|
| 19 February 1991 06:00 | 780.67 |
10624 |
788 |
0.91 |
| 19 February 1991 12:00 | 783.71 |
10111 |
817 |
|
| 19 February 1991 18:00 | 787.98 |
12063 |
646 |
|
| 19 February 1991 24:00 | 793.53 |
14591 |
337 |
|
| 20 February 1991 06:00 | 797.54 |
11309 |
352 |
0.33 |
| 20 February 1991 12:00 | 799.78 |
8821 |
877 |
|
| 20 February 1991 18:00 | 800.90 |
7519 |
2213 |
|
| 20 February 1991 24:00 | 801.52 |
6734 |
2482 |
|
| 21 February 1991 06:00 | 801.86 |
3505 |
2490 |
0.00 |
| 21 February 1991 12:00 | 801.93 |
3172 |
2868 |
|
| 21 February 1991 18:00 | 801.58 |
2733 |
3615 |
|
| 21 February 1991 24:00 | 801.58 |
3408 |
3611 |
|
| 22 February 1991 06:00 | 800.88 |
1104 |
3603 |
0.00 |
| 22 February 1991 12:00 | 800.42 |
1574 |
3590 |
|
| 22 February 1991 18:00 | 799.57 |
844 |
3575 |
|
| 22 February 1991 24:00 | 799.17 |
1688 |
3560 |
|
| 23 February 1991 06:00 | 798.70 |
1551 |
3549 |
0.00 |
| 23 February 1991 12:00 | 798.04 |
1206 |
3536 |
|
| 23 February 1991 18:00 | 797.38 |
1221 |
3520 |
|
| 23 February 1991 24:00 | 796.66 |
1121 |
3503 |
|
| 24 February 1991 06:00 | 795.87 |
785 |
3485 |
0.00 |
| 24 February 1991 12:00 | 795.03 |
715 |
3466 |
|
| 24 February 1991 18:00 | 794.28 |
885 |
3447 |
|
| 24 February 1991 24:00 | 793.54 |
910 |
3429 |
|
| 25 February 1991 06:00 | 792.68 |
626 |
3410 |
0.20 |
| 25 February 1991 12:00 | 791.76 |
549 |
3388 |
|
| 25 February 1991 18:00 | 790.95 |
736 |
3368 |
|
| 25 February 1991 24:00 | 790.02 |
569 |
3347 |
|
| 26 February 1991 06:00 | 789.10 |
123 |
3324 |
0.01 |
| 26 February 1991 12:00 | 787.96 |
62 |
3409 |
|
| 26 February 1991 18:00 | 786.69 |
43 |
3528 |
|
| 26 February 1991 24:00 | 785.27 |
1 |
3491 |
|
| 27 February 1991 06:00 | 784.91 |
1750 |
3467 |
0.00 |
| 27 February 1991 12:00 | 783.77 |
729 |
3446 |
|
| 27 February 1991 18:00 | 782.64 |
767 |
3414 |
|
| 27 February 1991 24:00 | 781.48 |
754 |
3381 |
|
| 28 February 1991 06:00 | 780.32 |
512 |
3347 |
0.00 |
| 28 February 1991 12:00 | 779.08 |
444 |
3311 |
|
| 28 February 1991 18:00 | 777.85 |
487 |
3274 |
|
| 28 February 1991 24:00 | 776.54 |
430 |
3236 |
|
| 1 March 1991 06:00 | 775.24 |
474 |
3197 |
0.17 |
| 1 March 1991 12:00 | 773.91 |
473 |
3156 |
|
| 1 March 1991 18:00 | 772.73 |
422 |
2662 |
|
| 1 March 1991 24:00 | 771.89 |
533 |
2181 |
|
| 2 March 1991 06:00 | 770.97 |
529 |
2161 |
0.37 |
| 2 March 1991 12:00 | 769.88 |
395 |
2139 |
|
| 2 March 1991 18:00 | 769.36 |
788 |
1885 |
|
| 2 March 1991 24:00 | 768.82 |
651 |
1637 |
|
| 3 March 1991 06:00 | 768.28 |
823 |
1626 |
0.67 |
| 3 March 1991 12:00 | 767.54 |
661 |
1613 |
|
| 3 March 1991 18:00 | 767.26 |
874 |
1278 |
|
| 3 March 1991 24:00 | 767.66 |
1347 |
1117 |
|
| 4 March 1991 06:00 | 768.34 |
2472 |
1125 |
0.30 |
| 4 March 1991 12:00 | 769.40 |
2939 |
1383 |
|
| 4 March 1991 18:00 | 769.79 |
2820 |
2270 |
|
| 4 March 1991 24:00 | 769.82 |
2548 |
2350 |
|
| 5 March 1991 06:00 | 769.84 |
2151 |
2351 |
0.00 |
| 5 March 1991 12:00 | 769.59 |
1916 |
2348 |
|
| 5 March 1991 18:00 | 769.25 |
1834 |
2340 |
|
| 5 March 1991 24:00 | 768.83 |
1765 |
2331 |
|
| 6 March 1991 06:00 | 768.33 |
1429 |
2319 |
0.20 |
| 6 March 1991 12:00 | 767.78 |
1386 |
2306 |
|
| 6 March 1991 18:00 | 767.07 |
1256 |
2291 |
|
| 6 March 1991 24:00 | 766.58 |
1439 |
2276 |
|
| 7 March 1991 06:00 | 766.10 |
1412 |
2263 |
0.05 |
| 7 March 1991 12:00 | 765.58 |
1384 |
2251 |
|
| 7 March 1991 18:00 | 764.87 |
1238 |
2235 |
|
| 7 March 1991 24:00 | 764.14 |
1229 |
2217 |
|
| 8 March 1991 06:00 | 763.43 |
1077 |
2197 |
0.00 |
| 8 March 1991 12:00 | 762.80 |
986 |
1885 |
|
| 8 March 1991 18:00 | 762.58 |
968 |
1266 |
|
| 8 March 1991 24:00 | 762.20 |
856 |
1260 |
|
| 9 March 1991 06:00 | 762.12 |
1024 |
1256 |
0.00 |
| 9 March 1991 12:00 | 761.77 |
843 |
1252 |
|
| 9 March 1991 18:00 | 761.81 |
882 |
810 |
|
| 9 March 1991 24:00 | 761.81 |
856 |
810 |
|
| 10 March 1991 06:00 | 761.82 |
775 |
810 |
0.04 |
| 10 March 1991 12:00 | 761.70 |
689 |
810 |
|
| 10 March 1991 18:00 | 761.68 |
754 |
809 |
|
| 10 March 1991 24:00 | 761.56 |
688 |
808 |
|
| 11 March 1991 06:00 | 761.40 |
510 |
806 |
0.00 |
| 11 March 1991 12:00 | 761.13 |
472 |
874 |
|
| 11 March 1991 18:00 | 760.50 |
314 |
1009 |
|
| 11 March 1991 24:00 | 760.02 |
408 |
999 |
|
| 12 March 1991 06:00 | 759.51 |
347 |
991 |
0.58 |
| 12 March 1991 12:00 | 758.97 |
273 |
877 |
|
| 12 March 1991 18:00 | 758.62 |
340 |
767 |
|
| 12 March 1991 24:00 | 758.30 |
356 |
762 |
|
| 13 March 1991 06:00 | 758.04 |
497 |
758 |
0.35 |
| 13 March 1991 12:00 | 757.78 |
491 |
754 |
|
| 13 March 1991 18:00 | 757.70 |
575 |
703 |
|
| 13 March 1991 24:00 | 757.73 |
619 |
656 |
|
| 14 March 1991 06:00 | 757.86 |
740 |
657 |
0.20 |
| 14 March 1991 12:00 | 757.82 |
710 |
807 |
|
| 14 March 1991 18:00 | 757.52 |
623 |
952 |
|
| 14 March 1991 24:00 | 757.15 |
577 |
946 |
|
| 15 March 1991 06:00 | 756.85 |
809 |
939 |
0.02 |
| 15 March 1991 12:00 | 757.49 |
1056 |
323 |
|
| 15 March 1991 18:00 | 758.45 |
1122 |
59 |
|
| 15 March 1991 24:00 | 759.40 |
1114 |
61 |
|
| 16 March 1991 06:00 | 760.38 |
1121 |
63 |
0.00 |
| 16 March 1991 12:00 | 761.10 |
972 |
64 |
|
| 16 March 1991 18:00 | 761.48 |
911 |
361 |
|
| 16 March 1991 24:00 | 761.70 |
836 |
423 |
|
| 17 March 1991 06:00 | 761.94 |
706 |
425 |
0.38 |
| 17 March 1991 12:00 | 762.02 |
650 |
522 |
|
| 17 March 1991 18:00 | 762.03 |
651 |
617 |
|
| 17 March 1991 24:00 | 762.08 |
679 |
618 |
|
| 18 March 1991 06:00 | 762.27 |
967 |
619 |
0.32 |
| 18 March 1991 12:00 | 762.44 |
1024 |
759 |
|
| 18 March 1991 18:00 | 762.48 |
1073 |
1037 |
|
| 18 March 1991 24:00 | 762.64 |
1156 |
1039 |
|
| 19 March 1991 06:00 | 762.88 |
1338 |
1042 |
0.00 |
| 19 March 1991 12:00 | 762.91 |
1311 |
1275 |
|
| 19 March 1991 18:00 | 762.73 |
1281 |
1503 |
|
| 19 March 1991 24:00 | 762.57 |
1293 |
1499 |
|
| 20 March 1991 06:00 | 762.33 |
1138 |
1494 |
0.00 |
| 20 March 1991 12:00 | 762.04 |
1100 |
1487 |
|
| 20 March 1991 18:00 | 761.91 |
1115 |
1293 |
|
| 20 March 1991 24:00 | 761.94 |
1089 |
1028 |
|
| 21 March 1991 06:00 | 761.88 |
904 |
1027 |
0.00 |
| 21 March 1991 12:00 | 761.78 |
877 |
1026 |
|
| 21 March 1991 18:00 | 761.62 |
836 |
1024 |
|
| 21 March 1991 24:00 | 761.44 |
822 |
1021 |
|
| 22 March 1991 06:00 | 761.25 |
1038 |
1018 |
1.08 |
| 22 March 1991 12:00 | 761.22 |
1088 |
908 |
|
| 22 March 1991 18:00 | 761.71 |
1380 |
806 |
|
| 22 March 1991 24:00 | 762.69 |
1725 |
816 |
|
| 23 March 1991 06:00 | 766.14 |
8343 |
846 |
0.12 |
| 23 March 1991 12:00 | 772.29 |
11129 |
908 |
|
| 23 March 1991 18:00 | 779.20 |
13541 |
1874 |
|
| 23 March 1991 24:00 | 782.06 |
10102 |
2599 |
|
| 24 March 1991 06:00 | 783.65 |
5374 |
2649 |
0.00 |
| 24 March 1991 12:00 | 784.09 |
4070 |
2928 |
|
| 24 March 1991 18:00 | 784.03 |
3552 |
3186 |
|
| 24 March 1991 24:00 | 783.78 |
3307 |
3183 |
|
| 25 March 1991 06:00 | 783.40 |
1990 |
3175 |
0.00 |
| 25 March 1991 12:00 | 782.80 |
1780 |
3308 |
|
| 25 March 1991 18:00 | 782.12 |
1736 |
3393 |
|
| 25 March 1991 24:00 | 781.34 |
1620 |
3372 |
|
| 26 March 1991 06:00 | 780.53 |
1315 |
3348 |
0.09 |
| 26 March 1991 12:00 | 779.68 |
1277 |
3323 |
|
| 26 March 1991 18:00 | 778.73 |
1173 |
3296 |
|
| 26 March 1991 24:00 | 777.76 |
1164 |
3267 |
|
| 27 March 1991 06:00 | 776.75 |
962 |
3238 |
0.17 |
| 27 March 1991 12:00 | 775.71 |
947 |
3207 |
|
| 27 March 1991 18:00 | 774.54 |
831 |
3173 |
|
| 27 March 1991 24:00 | 773.32 |
802 |
3136 |
|
| 28 March 1991 06:00 | 772.37 |
1137 |
3101 |
0.31 |
| 28 March 1991 12:00 | 771.22 |
961 |
3067 |
|
| 28 March 1991 18:00 | 770.01 |
926 |
3030 |
|
| 28 March 1991 24:00 | 768.81 |
959 |
2990 |
|
| 29 March 1991 06:00 | 767.67 |
2476 |
2950 |
1.20 |
| 29 March 1991 12:00 | 767.88 |
3587 |
2934 |
|
| 29 March 1991 18:00 | 769.50 |
4801 |
2965 |
|
| 29 March 1991 24:00 | 770.94 |
4730 |
3017 |
|
| 30 March 1991 06:00 | 772.43 |
5335 |
3064 |
0.04 |
| 30 March 1991 12:00 | 773.51 |
5012 |
3105 |
|
| 30 March 1991 18:00 | 774.43 |
4900 |
3137 |
|
| 30 March 1991 24:00 | 774.54 |
4107 |
3154 |
|
| 31 March 1991 06:00 | 774.69 |
3020 |
3158 |
0.00 |
| 31 March 1991 12:00 | 774.39 |
2566 |
3155 |
|
| 31 March 1991 18:00 | 774.00 |
2470 |
3144 |
|
| 31 March 1991 24:00 | 773.40 |
2268 |
3128 |
|
| 1 April 1991 06:00 | 772.77 |
1734 |
3109 |
0.00 |
| 1 April 1991 12:00 | 771.99 |
1592 |
3086 |
|
| 1 April 1991 18:00 | 771.16 |
1555 |
3060 |
|
| 1 April 1991 24:00 | 770.19 |
1434 |
3032 |
|
| 2 April 1991 06:00 | 769.21 |
1195 |
3000 |
0.00 |
| 2 April 1991 12:00 | 768.14 |
1127 |
2965 |
|
| 2 April 1991 18:00 | 766.96 |
1049 |
2927 |
|
| 2 April 1991 24:00 | 765.71 |
1014 |
2885 |
|
| 3 April 1991 06:00 | 764.48 |
892 |
2843 |
0.00 |
| 3 April 1991 12:00 | 763.11 |
708 |
2598 |
|
| 3 April 1991 18:00 | 762.66 |
805 |
1444 |
|
| 3 April 1991 24:00 | 762.42 |
749 |
1038 |
|
| 4 April 1991 06:00 | 762.18 |
687 |
1034 |
0.00 |
| 4 April 1991 12:00 | 761.89 |
654 |
1030 |
|
| 4 April 1991 18:00 | 761.79 |
654 |
770 |
|
| 4 April 1991 24:00 | 761.85 |
682 |
615 |
|
| 5 April 1991 06:00 | 761.89 |
667 |
616 |
0.55 |
| 5 April 1991 12:00 | 761.98 |
700 |
616 |
|
| 5 April 1991 18:00 | 761.99 |
648 |
617 |
|
| 5 April 1991 24:00 | 762.00 |
648 |
617 |
|
| 6 April 1991 06:00 | 762.01 |
592 |
617 |
0.00 |
| 6 April 1991 12:00 | 761.95 |
545 |
617 |
|
| 6 April 1991 18:00 | 761.88 |
539 |
616 |
|
| 6 April 1991 24:00 | 761.81 |
538 |
615 |
|
| 7 April 1991 06:00 | 761.70 |
482 |
614 |
0.00 |
| 7 April 1991 12:00 | 761.89 |
543 |
340 |
|
| 7 April 1991 18:00 | 762.23 |
511 |
66 |
|
| 7 April 1991 24:00 | 762.47 |
445 |
67 |
|
| 8 April 1991 06:00 | 763.07 |
748 |
67 |
0.00 |
| 8 April 1991 12:00 | 763.41 |
577 |
68 |
|
| 8 April 1991 18:00 | 763.65 |
507 |
68 |
|
| 8 April 1991 24:00 | 764.00 |
585 |
69 |
|
| 9 April 1991 06:00 | 764.38 |
680 |
69 |
0.17 |
| 9 April 1991 12:00 | 764.59 |
555 |
70 |
|
| 9 April 1991 18:00 | 764.95 |
666 |
70 |
|
| 9 April 1991 24:00 | 765.77 |
1025 |
71 |
|
| 10 April 1991 06:00 | 766.06 |
633 |
72 |
0.00 |
| 10 April 1991 12:00 | 766.57 |
813 |
72 |
|
| 10 April 1991 18:00 | 767.09 |
823 |
73 |
|
| 10 April 1991 24:00 | 767.48 |
729 |
74 |
|
| 11 April 1991 06:00 | 767.89 |
674 |
75 |
0.00 |
| 11 April 1991 12:00 | 768.23 |
623 |
75 |
|
| 11 April 1991 18:00 | 768.52 |
584 |
76 |
|
| 11 April 1991 24:00 | 768.76 |
542 |
76 |
|
| 12 April 1991 06:00 | 769.11 |
597 |
76 |
0.34 |
| 12 April 1991 12:00 | 769.35 |
508 |
77 |
|
| 12 April 1991 18:00 | 769.57 |
491 |
77 |
|
| 12 April 1991 24:00 | 769.80 |
500 |
78 |
|
| 13 April 1991 06:00 | 770.25 |
774 |
78 |
0.21 |
| 13 April 1991 12:00 | 770.60 |
690 |
79 |
|
| 13 April 1991 18:00 | 770.84 |
592 |
79 |
|
| 13 April 1991 24:00 | 771.14 |
650 |
79 |
|
| 14 April 1991 06:00 | 771.47 |
672 |
80 |
0.00 |
| 14 April 1991 12:00 | 771.74 |
617 |
80 |
|
| 14 April 1991 18:00 | 772.05 |
656 |
80 |
|
| 14 April 1991 24:00 | 772.38 |
682 |
81 |
|
| 15 April 1991 06:00 | 772.65 |
1732 |
81 |
1.00 |
| 15 April 1991 12:00 | 773.91 |
2699 |
82 |
|
| 15 April 1991 18:00 | 775.64 |
3457 |
529 |
|
| 15 April 1991 24:00 | 777.01 |
3595 |
1421 |
|
| 16 April 1991 06:00 | 778.26 |
3608 |
1525 |
0.00 |
| 16 April 1991 12:00 | 778.69 |
2832 |
1760 |
|
| 16 April 1991 18:00 | 778.60 |
2737 |
2742 |
|
| 16 April 1991 24:00 | 778.33 |
2562 |
2798 |
|
| 17 April 1991 06:00 | 777.97 |
1787 |
2791 |
0.00 |
| 17 April 1991 12:00 | 777.50 |
1671 |
2781 |
|
| 17 April 1991 18:00 | 777.16 |
1478 |
2109 |
|
| 17 April 1991 24:00 | 777.05 |
1434 |
1517 |
|
| 18 April 1991 06:00 | 776.87 |
1084 |
1514 |
0.00 |
| 18 April 1991 12:00 | 777.01 |
1048 |
757 |
|
| 18 April 1991 18:00 | 777.42 |
1042 |
144 |
|
| 18 April 1991 24:00 | 777.78 |
987 |
145 |
|
| 19 April 1991 06:00 | 778.15 |
927 |
146 |
0.30 |
| 19 April 1991 12:00 | 778.41 |
925 |
376 |
|
| 19 April 1991 18:00 | 778.52 |
838 |
541 |
|
| 19 April 1991 24:00 | 778.65 |
861 |
542 |
|
| 20 April 1991 06:00 | 778.80 |
935 |
542 |
0.05 |
| 20 April 1991 12:00 | 779.02 |
1015 |
543 |
|
| 20 April 1991 18:00 | 779.07 |
1024 |
944 |
|
| 20 April 1991 24:00 | 779.05 |
981 |
1020 |
|
| 21 April 1991 06:00 | 779.00 |
887 |
1019 |
0.00 |
| 21 April 1991 12:00 | 779.14 |
932 |
670 |
|
| 21 April 1991 18:00 | 779.30 |
831 |
421 |
|
| 21 April 1991 24:00 | 779.46 |
831 |
422 |
|
| 22 April 1991 06:00 | 779.63 |
771 |
423 |
0.00 |
| 22 April 1991 12:00 | 779.75 |
756 |
507 |
|
| 22 April 1991 18:00 | 779.80 |
696 |
549 |
|
| 22 April 1991 24:00 | 779.84 |
684 |
549 |
|
| 23 April 1991 06:00 | 779.90 |
648 |
549 |
0.00 |
| 23 April 1991 12:00 | 779.92 |
602 |
549 |
|
| 23 April 1991 18:00 | 779.94 |
602 |
550 |
|
| 23 April 1991 24:00 | 779.94 |
578 |
550 |
|
| 24 April 1991 06:00 | 779.93 |
525 |
550 |
0.00 |
| 24 April 1991 12:00 | 780.02 |
524 |
316 |
|
| 24 April 1991 18:00 | 780.19 |
539 |
150 |
|
| 24 April 1991 24:00 | 780.33 |
503 |
151 |
|
| 25 April 1991 06:00 | 780.47 |
458 |
151 |
0.03 |
| 25 April 1991 12:00 | 780.58 |
422 |
151 |
|
| 25 April 1991 18:00 | 780.69 |
422 |
152 |
|
| 25 April 1991 24:00 | 780.80 |
422 |
152 |
|
| 26 April 1991 06:00 | 780.91 |
398 |
152 |
0.00 |
| 26 April 1991 12:00 | 780.99 |
362 |
152 |
|
| 26 April 1991 18:00 | 781.01 |
291 |
152 |
|
| 26 April 1991 24:00 | 781.18 |
475 |
153 |
|
| 27 April 1991 06:00 | 781.26 |
361 |
153 |
0.05 |
| 27 April 1991 12:00 | 781.33 |
349 |
153 |
|
| 27 April 1991 18:00 | 781.42 |
373 |
153 |
|
| 27 April 1991 24:00 | 781.54 |
410 |
154 |
|
| 28 April 1991 06:00 | 781.67 |
519 |
154 |
0.00 |
| 28 April 1991 12:00 | 781.89 |
630 |
154 |
|
| 28 April 1991 18:00 | 782.06 |
571 |
155 |
|
| 28 April 1991 24:00 | 782.21 |
549 |
155 |
|
| 29 April 1991 06:00 | 782.36 |
0 |
155 |
0.03 |
| 29 April 1991 12:00 | 782.50 |
0 |
197 |
|
| 29 April 1991 18:00 | 782.60 |
0 |
218 |
|
| 29 April 1991 24:00 | 782.71 |
0 |
217 |
|
| 30 April 1991 06:00 | 782.81 |
2013 |
217 |
0.00 |
| 30 April 1991 12:00 | 782.89 |
766 |
261 |
|
| 30 April 1991 18:00 | 782.95 |
751 |
282 |
|
| 30 April 1991 24:00 | 783.01 |
752 |
282 |
|
| 1 May 1991 06:00 | 783.06 |
398 |
282 |
0.00 |
| 1 May 1991 12:00 | 783.08 |
378 |
320 |
|
| 1 May 1991 18:00 | 783.09 |
375 |
339 |
|
| 1 May 1991 24:00 | 783.11 |
388 |
339 |
|
| 2 May 1991 06:00 | 783.13 |
368 |
339 |
0.00 |
| 2 May 1991 12:00 | 783.11 |
343 |
391 |
|
| 2 May 1991 18:00 | 783.07 |
330 |
416 |
|
| 2 May 1991 24:00 | 783.04 |
342 |
416 |
|
| 3 May 1991 06:00 | 783.00 |
308 |
416 |
0.00 |
| 3 May 1991 12:00 | 782.95 |
297 |
416 |
|
| 3 May 1991 18:00 | 782.92 |
322 |
416 |
|
| 3 May 1991 24:00 | 782.86 |
284 |
416 |
|
| 4 May 1991 06:00 | 782.84 |
318 |
415 |
0.05 |
| 4 May 1991 12:00 | 782.75 |
230 |
415 |
|
| 4 May 1991 18:00 | 782.69 |
268 |
415 |
|
| 4 May 1991 24:00 | 782.63 |
268 |
415 |
|
| 5 May 1991 06:00 | 782.57 |
261 |
414 |
0.00 |
| 5 May 1991 12:00 | 782.48 |
223 |
414 |
|
| 5 May 1991 18:00 | 782.44 |
286 |
414 |
|
| 5 May 1991 24:00 | 782.38 |
260 |
414 |
|
| 6 May 1991 06:00 | 782.30 |
224 |
413 |
0.25 |
| 6 May 1991 12:00 | 782.29 |
226 |
241 |
|
| 6 May 1991 18:00 | 782.34 |
258 |
156 |
|
| 6 May 1991 24:00 | 782.37 |
233 |
156 |
|
| 7 May 1991 06:00 | 782.42 |
246 |
156 |
0.00 |
| 7 May 1991 12:00 | 782.43 |
196 |
156 |
|
| 7 May 1991 18:00 | 782.45 |
209 |
156 |
|
| 7 May 1991 24:00 | 782.46 |
196 |
156 |
|
| 8 May 1991 06:00 | 782.48 |
193 |
156 |
0.00 |
| 8 May 1991 12:00 | 782.48 |
168 |
156 |
|
| 8 May 1991 18:00 | 782.49 |
181 |
156 |
|
| 8 May 1991 24:00 | 782.50 |
181 |
156 |
|
| 9 May 1991 06:00 | 782.51 |
197 |
156 |
0.50 |
| 9 May 1991 12:00 | 782.55 |
234 |
156 |
|
| 9 May 1991 18:00 | 782.56 |
197 |
156 |
|
| 9 May 1991 24:00 | 782.59 |
222 |
156 |
|
| 10 May 1991 06:00 | 782.62 |
230 |
156 |
0.00 |
| 10 May 1991 12:00 | 782.62 |
220 |
211 |
|
| 10 May 1991 18:00 | 782.61 |
227 |
250 |
|
| 10 May 1991 24:00 | 782.61 |
239 |
250 |
|
| 11 May 1991 06:00 | 782.60 |
196 |
250 |
0.25 |
| 11 May 1991 12:00 | 782.50 |
84 |
249 |
|
| 11 May 1991 18:00 | 782.49 |
196 |
249 |
|
| 11 May 1991 24:00 | 782.48 |
196 |
249 |
|
| 12 May 1991 06:00 | 782.48 |
230 |
249 |
0.05 |
| 12 May 1991 12:00 | 782.46 |
205 |
249 |
|
| 12 May 1991 18:00 | 782.44 |
205 |
249 |
|
| 12 May 1991 24:00 | 782.42 |
205 |
249 |
|
| 13 May 1991 06:00 | 782.41 |
211 |
249 |
0.00 |
| 13 May 1991 12:00 | 782.38 |
186 |
249 |
|
| 13 May 1991 18:00 | 782.36 |
199 |
249 |
|
| 13 May 1991 24:00 | 782.34 |
199 |
249 |
|
| 14 May 1991 06:00 | 782.32 |
196 |
249 |
0.00 |
| 14 May 1991 12:00 | 782.30 |
196 |
249 |
|
| 14 May 1991 18:00 | 782.29 |
193 |
218 |
|
| 14 May 1991 24:00 | 782.30 |
187 |
155 |
|
| 15 May 1991 06:00 | 782.30 |
155 |
155 |
0.00 |
| 15 May 1991 12:00 | 782.30 |
155 |
155 |
|
| 15 May 1991 18:00 | 782.30 |
155 |
155 |
|
| 15 May 1991 24:00 | 782.30 |
155 |
155 |
|
| 16 May 1991 06:00 | 782.29 |
133 |
155 |
0.03 |
| 16 May 1991 12:00 | 782.28 |
133 |
155 |
|
| 16 May 1991 18:00 | 782.28 |
135 |
135 |
|
| 16 May 1991 24:00 | 782.30 |
139 |
93 |
|
| 17 May 1991 06:00 | 782.31 |
118 |
93 |
0.02 |
| 17 May 1991 12:00 | 782.32 |
118 |
93 |
|
| 17 May 1991 18:00 | 782.33 |
118 |
93 |
|
| 17 May 1991 24:00 | 782.34 |
118 |
93 |
|
| 18 May 1991 06:00 | 782.35 |
300 |
93 |
1.15 |
| 18 May 1991 12:00 | 782.36 |
300 |
93 |
|
| 18 May 1991 18:00 | 782.56 |
538 |
93 |
|
| 18 May 1991 24:00 | 782.96 |
789 |
94 |
|
| 19 May 1991 06:00 | 783.18 |
918 |
94 |
0.23 |
| 19 May 1991 12:00 | 783.30 |
791 |
94 |
|
| 19 May 1991 18:00 | 783.60 |
1221 |
493 |
|
| 19 May 1991 24:00 | 784.30 |
1786 |
575 |
|
| 20 May 1991 06:00 | 785.67 |
3888 |
580 |
0.92 |
| 20 May 1991 12:00 | 785.93 |
3037 |
1828 |
|
| 20 May 1991 18:00 | 786.18 |
3603 |
2976 |
|
| 20 May 1991 24:00 | 786.36 |
3641 |
3242 |
|
| 21 May 1991 06:00 | 786.53 |
2963 |
3246 |
0.08 |
| 21 May 1991 12:00 | 786.10 |
2131 |
3243 |
|
| 21 May 1991 18:00 | 785.53 |
1946 |
3230 |
|
| 21 May 1991 24:00 | 784.85 |
1799 |
3215 |
|
| 22 May 1991 06:00 | 784.05 |
993 |
3196 |
0.02 |
| 22 May 1991 12:00 | 783.10 |
813 |
3174 |
|
| 22 May 1991 18:00 | 782.71 |
931 |
1950 |
|
| 22 May 1991 24:00 | 782.74 |
849 |
725 |
|
| 23 May 1991 06:00 | 782.70 |
563 |
695 |
0.00 |
| 23 May 1991 12:00 | 782.62 |
513 |
694 |
|
| 23 May 1991 18:00 | 782.55 |
525 |
694 |
|
| 23 May 1991 24:00 | 782.48 |
525 |
693 |
|
| 24 May 1991 06:00 | 782.37 |
398 |
693 |
0.00 |
| 24 May 1991 12:00 | 782.28 |
380 |
608 |
|
| 24 May 1991 18:00 | 782.28 |
376 |
375 |
|
| 24 May 1991 24:00 | 782.29 |
357 |
311 |
|
| 25 May 1991 06:00 | 782.30 |
309 |
311 |
0.00 |
| 25 May 1991 12:00 | 782.33 |
283 |
207 |
|
| 25 May 1991 18:00 | 782.37 |
269 |
156 |
|
| 25 May 1991 24:00 | 782.41 |
269 |
156 |
|
| 26 May 1991 06:00 | 782.44 |
223 |
156 |
0.00 |
| 26 May 1991 12:00 | 782.46 |
211 |
156 |
|
| 26 May 1991 18:00 | 782.53 |
227 |
62 |
|
| 26 May 1991 24:00 | 782.58 |
202 |
62 |
|
| 27 May 1991 06:00 | 782.63 |
213 |
62 |
0.59 |
| 27 May 1991 12:00 | 782.69 |
225 |
62 |
|
| 27 May 1991 18:00 | 782.80 |
288 |
62 |
|
| 27 May 1991 24:00 | 782.86 |
225 |
63 |
|
| 28 May 1991 06:00 | 782.92 |
222 |
63 |
0.13 |
| 28 May 1991 12:00 | 782.93 |
232 |
209 |
|
| 28 May 1991 18:00 | 782.90 |
234 |
313 |
|
| 28 May 1991 24:00 | 782.87 |
234 |
313 |
|
| 29 May 1991 06:00 | 782.82 |
349 |
313 |
0.75 |
| 29 May 1991 12:00 | 782.76 |
336 |
313 |
|
| 29 May 1991 18:00 | 782.96 |
662 |
313 |
|
| 29 May 1991 24:00 | 783.18 |
693 |
314 |
|
| 30 May 1991 06:00 | 783.33 |
645 |
314 |
0.00 |
| 30 May 1991 12:00 | 783.46 |
622 |
320 |
|
| 30 May 1991 18:00 | 783.52 |
578 |
411 |
|
| 30 May 1991 24:00 | 783.42 |
517 |
700 |
|
| 31 May 1991 06:00 | 783.30 |
379 |
699 |
0.00 |
| 31 May 1991 12:00 | 783.30 |
329 |
292 |
|
| 31 May 1991 18:00 | 783.23 |
379 |
571 |
|
| 31 May 1991 24:00 | 783.16 |
379 |
571 |
|
| 1 June 1991 06:00 | 783.07 |
455 |
571 |
0.55 |
| 1 June 1991 12:00 | 783.07 |
570 |
570 |
|
| 1 June 1991 18:00 | 783.12 |
635 |
570 |
|
| 1 June 1991 24:00 | 783.16 |
622 |
571 |
|
| 2 June 1991 06:00 | 783.20 |
565 |
571 |
0.25 |
| 2 June 1991 12:00 | 783.16 |
526 |
698 |
|
| 2 June 1991 18:00 | 782.85 |
247 |
823 |
|
| 2 June 1991 24:00 | 782.73 |
489 |
822 |
|
| 3 June 1991 06:00 | 782.62 |
508 |
821 |
0.50 |
| 3 June 1991 12:00 | 782.47 |
425 |
756 |
|
| 3 June 1991 18:00 | 782.46 |
442 |
439 |
|
| 3 June 1991 24:00 | 782.50 |
505 |
439 |
|
| 4 June 1991 06:00 | 782.58 |
603 |
440 |
0.00 |
| 4 June 1991 12:00 | 782.65 |
590 |
440 |
|
| 4 June 1991 18:00 | 782.71 |
578 |
440 |
|
| 4 June 1991 24:00 | 782.70 |
490 |
440 |
|
| 5 June 1991 06:00 | 782.69 |
384 |
440 |
0.00 |
| 5 June 1991 12:00 | 782.67 |
371 |
440 |
|
| 5 June 1991 18:00 | 782.63 |
346 |
440 |
|
| 5 June 1991 24:00 | 782.56 |
309 |
440 |
|
| 6 June 1991 06:00 | 782.49 |
249 |
440 |
0.00 |
| 6 June 1991 12:00 | 782.40 |
224 |
439 |
|
| 6 June 1991 18:00 | 782.38 |
238 |
292 |
|
| 6 June 1991 24:00 | 782.38 |
226 |
218 |
|
| 7 June 1991 06:00 | 782.39 |
218 |
218 |
0.00 |
| 7 June 1991 12:00 | 782.37 |
180 |
218 |
|
| 7 June 1991 18:00 | 782.35 |
180 |
218 |
|
| 7 June 1991 24:00 | 782.34 |
193 |
218 |
|
| 8 June 1991 06:00 | 782.32 |
155 |
218 |
0.00 |
| 8 June 1991 12:00 | 782.28 |
130 |
218 |
|
| 8 June 1991 18:00 | 782.24 |
130 |
218 |
|
| 8 June 1991 24:00 | 782.22 |
155 |
218 |
|
| 9 June 1991 06:00 | 782.20 |
154 |
217 |
0.00 |
| 9 June 1991 12:00 | 782.18 |
123 |
155 |
|
| 9 June 1991 18:00 | 782.20 |
142 |
93 |
|
| 9 June 1991 24:00 | 782.22 |
142 |
93 |
|
| 10 June 1991 06:00 | 782.23 |
117 |
93 |
0.00 |
| 10 June 1991 12:00 | 782.23 |
104 |
93 |
|
| 10 June 1991 18:00 | 782.26 |
122 |
54 |
|
| 10 June 1991 24:00 | 782.27 |
117 |
93 |
|
| 11 June 1991 06:00 | 782.28 |
112 |
93 |
0.11 |
| 11 June 1991 12:00 | 782.28 |
100 |
93 |
|
| 11 June 1991 18:00 | 782.28 |
100 |
93 |
|
| 11 June 1991 24:00 | 782.29 |
112 |
93 |
|
| 12 June 1991 06:00 | 782.30 |
159 |
93 |
0.07 |
| 12 June 1991 12:00 | 782.33 |
184 |
93 |
|
| 12 June 1991 18:00 | 782.39 |
222 |
93 |
|
| 12 June 1991 24:00 | 782.46 |
234 |
93 |
|
| 13 June 1991 06:00 | 782.54 |
281 |
93 |
0.00 |
| 13 June 1991 12:00 | 782.62 |
281 |
94 |
|
| 13 June 1991 18:00 | 782.69 |
269 |
94 |
|
| 13 June 1991 24:00 | 782.74 |
244 |
94 |
|
| 14 June 1991 06:00 | 782.78 |
175 |
94 |
0.00 |
| 14 June 1991 12:00 | 782.79 |
138 |
94 |
|
| 14 June 1991 18:00 | 782.82 |
163 |
94 |
|
| 14 June 1991 24:00 | 782.84 |
150 |
94 |
|
| 15 June 1991 06:00 | 782.86 |
129 |
94 |
0.00 |
| 15 June 1991 12:00 | 782.87 |
116 |
94 |
|
| 15 June 1991 18:00 | 782.86 |
103 |
117 |
|
| 15 June 1991 24:00 | 782.85 |
107 |
125 |
|
| 16 June 1991 06:00 | 782.85 |
138 |
125 |
0.42 |
| 16 June 1991 12:00 | 782.84 |
125 |
125 |
|
| 16 June 1991 18:00 | 782.84 |
138 |
125 |
|
| 16 June 1991 24:00 | 782.89 |
200 |
125 |
|
| 17 June 1991 06:00 | 783.05 |
586 |
125 |
0.10 |
| 17 June 1991 12:00 | 783.20 |
608 |
188 |
|
| 17 June 1991 18:00 | 783.24 |
575 |
405 |
|
| 17 June 1991 24:00 | 783.44 |
799 |
443 |
|
| 18 June 1991 06:00 | 783.75 |
987 |
444 |
0.00 |
| 18 June 1991 12:00 | 783.69 |
747 |
915 |
|
| 18 June 1991 18:00 | 783.35 |
600 |
1340 |
|
| 18 June 1991 24:00 | 783.01 |
598 |
1337 |
|
| 19 June 1991 06:00 | 782.70 |
498 |
1334 |
0.00 |
| 19 June 1991 12:00 | 782.52 |
442 |
895 |
|
| 19 June 1991 18:00 | 782.50 |
414 |
440 |
|
| 19 June 1991 24:00 | 782.47 |
402 |
440 |
|
| 20 June 1991 06:00 | 782.44 |
340 |
439 |
0.00 |
| 20 June 1991 12:00 | 782.40 |
328 |
439 |
|
| 20 June 1991 18:00 | 782.36 |
296 |
375 |
|
| 20 June 1991 24:00 | 782.35 |
301 |
311 |
|
| 21 June 1991 06:00 | 782.34 |
330 |
311 |
0.70 |
| 21 June 1991 12:00 | 782.31 |
305 |
311 |
|
| 21 June 1991 18:00 | 782.39 |
443 |
311 |
|
| 21 June 1991 24:00 | 782.45 |
418 |
311 |
|
| 22 June 1991 06:00 | 782.49 |
549 |
312 |
0.25 |
| 22 June 1991 12:00 | 782.75 |
825 |
312 |
|
| 22 June 1991 18:00 | 782.86 |
659 |
355 |
|
| 22 June 1991 24:00 | 782.98 |
714 |
441 |
|
| 23 June 1991 06:00 | 783.17 |
904 |
442 |
0.00 |
| 23 June 1991 12:00 | 783.23 |
881 |
730 |
|
| 23 June 1991 18:00 | 783.29 |
929 |
825 |
|
| 23 June 1991 24:00 | 783.25 |
801 |
826 |
|
| 24 June 1991 06:00 | 783.18 |
557 |
825 |
0.09 |
| 24 June 1991 12:00 | 783.03 |
454 |
824 |
|
| 24 June 1991 18:00 | 782.90 |
482 |
823 |
|
| 24 June 1991 24:00 | 782.69 |
382 |
822 |
|
| 25 June 1991 06:00 | 782.48 |
383 |
820 |
0.76 |
| 25 June 1991 12:00 | 782.34 |
470 |
818 |
|
| 25 June 1991 18:00 | 782.28 |
528 |
734 |
|
| 25 June 1991 24:00 | 782.27 |
506 |
566 |
|
| 26 June 1991 06:00 | 782.36 |
758 |
567 |
0.00 |
| 26 June 1991 12:00 | 782.44 |
746 |
567 |
|
| 26 June 1991 18:00 | 782.50 |
721 |
567 |
|
| 26 June 1991 24:00 | 782.52 |
671 |
568 |
|
| 27 June 1991 06:00 | 782.54 |
555 |
568 |
0.00 |
| 27 June 1991 12:00 | 782.51 |
492 |
568 |
|
| 27 June 1991 18:00 | 782.46 |
467 |
567 |
|
| 27 June 1991 24:00 | 782.40 |
455 |
567 |
|
| 28 June 1991 06:00 | 782.33 |
371 |
567 |
0.00 |
| 28 June 1991 12:00 | 782.30 |
347 |
417 |
|
| 28 June 1991 18:00 | 782.31 |
344 |
311 |
|
| 28 June 1991 24:00 | 782.32 |
344 |
311 |
|
| 29 June 1991 06:00 | 782.33 |
312 |
311 |
0.00 |
| 29 June 1991 12:00 | 782.40 |
297 |
130 |
|
| 29 June 1991 18:00 | 782.47 |
279 |
93 |
|
| 29 June 1991 24:00 | 782.53 |
266 |
93 |
|
| 30 June 1991 06:00 | 782.58 |
205 |
94 |
0.00 |
| 30 June 1991 12:00 | 782.60 |
188 |
135 |
|
| 30 June 1991 18:00 | 782.61 |
186 |
156 |
|
| 30 June 1991 24:00 | 782.62 |
186 |
156 |
|
| 1 July 1991 06:00 | 782.63 |
249 |
156 |
1.15 |
| 1 July 1991 12:00 | 782.71 |
375 |
234 |
|
| 1 July 1991 18:00 | 782.73 |
339 |
312 |
|
| 1 July 1991 24:00 | 782.72 |
302 |
312 |
|
| 2 July 1991 06:00 | 782.67 |
200 |
312 |
0.03 |
| 2 July 1991 12:00 | 782.66 |
204 |
219 |
|
| 2 July 1991 18:00 | 782.66 |
232 |
250 |
|
| 2 July 1991 24:00 | 782.65 |
219 |
250 |
|
| 3 July 1991 06:00 | 782.71 |
369 |
250 |
0.07 |
| 3 July 1991 12:00 | 782.73 |
319 |
250 |
|
| 3 July 1991 18:00 | 782.77 |
344 |
250 |
|
| 3 July 1991 24:00 | 782.79 |
319 |
250 |
|
| 4 July 1991 06:00 | 782.81 |
260 |
250 |
0.00 |
| 4 July 1991 12:00 | 782.80 |
222 |
250 |
|
| 4 July 1991 18:00 | 782.78 |
209 |
250 |
|
| 4 July 1991 24:00 | 782.74 |
184 |
250 |
|
| 5 July 1991 06:00 | 782.72 |
209 |
250 |
0.00 |
| 5 July 1991 12:00 | 782.74 |
259 |
250 |
|
| 5 July 1991 18:00 | 782.72 |
209 |
250 |
|
| 5 July 1991 24:00 | 782.69 |
197 |
250 |
|
| 6 July 1991 06:00 | 782.66 |
175 |
250 |
0.00 |
| 6 July 1991 12:00 | 782.64 |
187 |
250 |
|
| 6 July 1991 18:00 | 782.61 |
175 |
250 |
|
| 6 July 1991 24:00 | 782.57 |
162 |
250 |
|
| 7 July 1991 06:00 | 782.52 |
127 |
249 |
0.00 |
| 7 July 1991 12:00 | 782.48 |
140 |
249 |
|
| 7 July 1991 18:00 | 782.43 |
127 |
249 |
|
| 7 July 1991 24:00 | 782.38 |
127 |
249 |
|
| 8 July 1991 06:00 | 782.33 |
112 |
249 |
0.18 |
| 8 July 1991 12:00 | 782.31 |
94 |
139 |
|
| 8 July 1991 18:00 | 782.31 |
97 |
93 |
|
| 8 July 1991 24:00 | 782.31 |
97 |
93 |
|
| 9 July 1991 06:00 | 782.33 |
128 |
93 |
0.02 |
| 9 July 1991 12:00 | 782.34 |
115 |
93 |
|
| 9 July 1991 18:00 | 782.34 |
103 |
93 |
|
| 9 July 1991 24:00 | 782.34 |
103 |
93 |
|
| 10 July 1991 06:00 | 782.35 |
122 |
93 |
0.40 |
| 10 July 1991 12:00 | 782.34 |
96 |
93 |
|
| 10 July 1991 18:00 | 782.36 |
134 |
93 |
|
| 10 July 1991 24:00 | 782.39 |
147 |
93 |
|
| 11 July 1991 06:00 | 782.42 |
169 |
93 |
0.00 |
| 11 July 1991 12:00 | 782.44 |
156 |
93 |
|
| 11 July 1991 18:00 | 782.47 |
169 |
93 |
|
| 11 July 1991 24:00 | 782.51 |
181 |
93 |
|
| 12 July 1991 06:00 | 782.55 |
186 |
94 |
0.35 |
| 12 July 1991 12:00 | 782.59 |
186 |
94 |
|
| 12 July 1991 18:00 | 782.56 |
163 |
224 |
|
| 12 July 1991 24:00 | 782.53 |
176 |
249 |
|
| 13 July 1991 06:00 | 782.49 |
130 |
249 |
0.20 |
| 13 July 1991 12:00 | 782.41 |
80 |
249 |
|
| 13 July 1991 18:00 | 782.35 |
105 |
249 |
|
| 13 July 1991 24:00 | 782.31 |
130 |
249 |
|
| 14 July 1991 06:00 | 782.29 |
176 |
249 |
0.00 |
| 14 July 1991 12:00 | 782.25 |
116 |
179 |
|
| 14 July 1991 18:00 | 782.24 |
142 |
155 |
|
| 14 July 1991 24:00 | 782.26 |
179 |
155 |
|
| 15 July 1991 06:00 | 782.31 |
231 |
155 |
0.00 |
| 15 July 1991 12:00 | 782.31 |
168 |
156 |
|
| 15 July 1991 18:00 | 782.31 |
168 |
156 |
|
| 15 July 1991 24:00 | 782.30 |
156 |
156 |
|
| 16 July 1991 06:00 | 782.29 |
122 |
155 |
0.00 |
| 16 July 1991 12:00 | 782.29 |
111 |
109 |
|
| 16 July 1991 18:00 | 782.30 |
116 |
93 |
|
| 16 July 1991 24:00 | 782.30 |
103 |
93 |
|
| 17 July 1991 06:00 | 782.30 |
93 |
93 |
0.00 |
| 17 July 1991 12:00 | 782.30 |
93 |
93 |
|
| 17 July 1991 18:00 | 782.30 |
93 |
93 |
|
| 17 July 1991 24:00 | 782.30 |
93 |
93 |
|
| 18 July 1991 06:00 | 782.30 |
87 |
93 |
0.00 |
| 18 July 1991 12:00 | 782.29 |
75 |
93 |
|
| 18 July 1991 18:00 | 782.28 |
75 |
93 |
|
| 18 July 1991 24:00 | 782.28 |
87 |
93 |
|
| 19 July 1991 06:00 | 782.27 |
71 |
93 |
0.00 |
| 19 July 1991 12:00 | 782.27 |
84 |
93 |
|
| 19 July 1991 18:00 | 782.25 |
59 |
93 |
|
| 19 July 1991 24:00 | 782.25 |
84 |
93 |
|
| 20 July 1991 06:00 | 782.24 |
71 |
93 |
0.00 |
| 20 July 1991 12:00 | 782.23 |
71 |
93 |
|
| 20 July 1991 18:00 | 782.23 |
84 |
93 |
|
| 20 July 1991 24:00 | 782.22 |
71 |
93 |
|
| 21 July 1991 06:00 | 782.22 |
83 |
93 |
0.00 |
| 21 July 1991 12:00 | 782.21 |
58 |
70 |
|
| 21 July 1991 18:00 | 782.22 |
80 |
62 |
|
| 21 July 1991 24:00 | 782.22 |
67 |
62 |
|
| 22 July 1991 06:00 | 782.23 |
81 |
62 |
0.00 |
| 22 July 1991 12:00 | 782.23 |
68 |
62 |
|
| 22 July 1991 18:00 | 782.24 |
81 |
62 |
|
| 22 July 1991 24:00 | 782.24 |
68 |
62 |
|
| 23 July 1991 06:00 | 782.25 |
100 |
62 |
0.99 |
| 23 July 1991 12:00 | 782.24 |
75 |
62 |
|
| 23 July 1991 18:00 | 782.24 |
87 |
62 |
|
| 23 July 1991 24:00 | 782.32 |
187 |
62 |
|
| 24 July 1991 06:00 | 782.40 |
222 |
62 |
0.26 |
| 24 July 1991 12:00 | 782.43 |
159 |
62 |
|
| 24 July 1991 18:00 | 782.46 |
159 |
62 |
|
| 24 July 1991 24:00 | 782.51 |
184 |
62 |
|
| 25 July 1991 06:00 | 782.63 |
341 |
62 |
0.12 |
| 25 July 1991 12:00 | 782.74 |
329 |
62 |
|
| 25 July 1991 18:00 | 782.83 |
304 |
63 |
|
| 25 July 1991 24:00 | 782.92 |
304 |
63 |
|
| 26 July 1991 06:00 | 783.00 |
355 |
63 |
0.00 |
| 26 July 1991 12:00 | 783.27 |
602 |
63 |
|
| 26 July 1991 18:00 | 783.19 |
428 |
614 |
|
| 26 July 1991 24:00 | 783.01 |
405 |
824 |
|
| 27 July 1991 06:00 | 782.83 |
310 |
823 |
0.00 |
| 27 July 1991 12:00 | 782.65 |
226 |
653 |
|
| 27 July 1991 18:00 | 782.61 |
231 |
312 |
|
| 27 July 1991 24:00 | 782.57 |
231 |
312 |
|
| 28 July 1991 06:00 | 782.53 |
259 |
312 |
2.05 |
| 28 July 1991 12:00 | 782.48 |
246 |
312 |
|
| 28 July 1991 18:00 | 782.52 |
359 |
312 |
|
| 28 July 1991 24:00 | 782.56 |
359 |
312 |
|
| 29 July 1991 06:00 | 782.61 |
356 |
312 |
0.00 |
| 29 July 1991 12:00 | 782.57 |
243 |
312 |
|
| 29 July 1991 18:00 | 782.54 |
256 |
312 |
|
| 29 July 1991 24:00 | 782.50 |
243 |
312 |
|
| 30 July 1991 06:00 | 782.44 |
150 |
312 |
0.00 |
| 30 July 1991 12:00 | 782.37 |
137 |
311 |
|
| 30 July 1991 18:00 | 782.31 |
129 |
270 |
|
| 30 July 1991 24:00 | 782.29 |
137 |
187 |
|
| 31 July 1991 06:00 | 782.26 |
117 |
187 |
0.00 |
| 31 July 1991 12:00 | 782.24 |
129 |
186 |
|
| 31 July 1991 18:00 | 782.23 |
122 |
148 |
|
| 31 July 1991 24:00 | 782.24 |
120 |
93 |
|
| 1 August 1991 06:00 | 782.26 |
128 |
93 |
0.00 |
| 1 August 1991 12:00 | 782.26 |
103 |
93 |
|
| 1 August 1991 18:00 | 782.27 |
115 |
93 |
|
| 1 August 1991 24:00 | 782.27 |
103 |
93 |
|
| 2 August 1991 06:00 | 782.27 |
87 |
93 |
0.00 |
| 2 August 1991 12:00 | 782.25 |
62 |
93 |
|
| 2 August 1991 18:00 | 782.25 |
87 |
93 |
|
| 2 August 1991 24:00 | 782.25 |
87 |
93 |
|
| 3 August 1991 06:00 | 782.24 |
71 |
93 |
0.00 |
| 3 August 1991 12:00 | 782.24 |
84 |
93 |
|
| 3 August 1991 18:00 | 782.23 |
71 |
93 |
|
| 3 August 1991 24:00 | 782.22 |
71 |
93 |
|
| 4 August 1991 06:00 | 782.20 |
46 |
93 |
0.00 |
| 4 August 1991 12:00 | 782.19 |
51 |
78 |
|
| 4 August 1991 18:00 | 782.18 |
43 |
62 |
|
| 4 August 1991 24:00 | 782.18 |
55 |
62 |
|
| 5 August 1991 06:00 | 782.18 |
57 |
62 |
0.00 |
| 5 August 1991 12:00 | 782.17 |
45 |
62 |
|
| 5 August 1991 18:00 | 782.17 |
49 |
47 |
|
| 5 August 1991 24:00 | 782.17 |
57 |
62 |
|
| 6 August 1991 06:00 | 782.16 |
46 |
62 |
0.58 |
| 6 August 1991 12:00 | 782.14 |
34 |
62 |
|
| 6 August 1991 18:00 | 782.14 |
59 |
62 |
|
| 6 August 1991 24:00 | 782.16 |
84 |
62 |
|
| 7 August 1991 06:00 | 782.18 |
90 |
62 |
0.72 |
| 7 August 1991 12:00 | 782.19 |
78 |
62 |
|
| 7 August 1991 18:00 | 782.18 |
53 |
62 |
|
| 7 August 1991 24:00 | 782.17 |
53 |
62 |
|
| 8 August 1991 06:00 | 782.16 |
40 |
62 |
0.16 |
| 8 August 1991 12:00 | 782.14 |
28 |
62 |
|
| 8 August 1991 18:00 | 782.13 |
40 |
62 |
|
| 8 August 1991 24:00 | 782.14 |
65 |
62 |
|
| 9 August 1991 06:00 | 782.14 |
125 |
62 |
0.34 |
| 9 August 1991 12:00 | 782.25 |
263 |
62 |
|
| 9 August 1991 18:00 | 782.28 |
162 |
62 |
|
| 9 August 1991 24:00 | 782.34 |
200 |
62 |
|
| 10 August 1991 06:00 | 782.39 |
191 |
62 |
0.00 |
| 10 August 1991 12:00 | 782.41 |
153 |
62 |
|
| 10 August 1991 18:00 | 782.46 |
191 |
62 |
|
| 10 August 1991 24:00 | 782.55 |
241 |
62 |
|
| 11 August 1991 06:00 | 782.60 |
167 |
62 |
0.00 |
| 11 August 1991 12:00 | 782.63 |
142 |
62 |
|
| 11 August 1991 18:00 | 782.65 |
149 |
101 |
|
| 11 August 1991 24:00 | 782.63 |
126 |
156 |
|
| 12 August 1991 06:00 | 782.60 |
75 |
156 |
0.00 |
| 12 August 1991 12:00 | 782.57 |
75 |
156 |
|
| 12 August 1991 18:00 | 782.55 |
87 |
156 |
|
| 12 August 1991 24:00 | 782.49 |
37 |
156 |
|
| 13 August 1991 06:00 | 782.45 |
81 |
156 |
0.55 |
| 13 August 1991 12:00 | 782.40 |
68 |
156 |
|
| 13 August 1991 18:00 | 782.38 |
106 |
156 |
|
| 13 August 1991 24:00 | 782.41 |
168 |
156 |
|
| 14 August 1991 06:00 | 782.44 |
184 |
156 |
0.00 |
| 14 August 1991 12:00 | 782.45 |
159 |
156 |
|
| 14 August 1991 18:00 | 782.42 |
109 |
156 |
|
| 14 August 1991 24:00 | 782.38 |
96 |
156 |
|
| 15 August 1991 06:00 | 782.34 |
61 |
156 |
0.02 |
| 15 August 1991 12:00 | 782.30 |
61 |
156 |
|
| 15 August 1991 18:00 | 782.28 |
66 |
117 |
|
| 15 August 1991 24:00 | 782.29 |
77 |
62 |
|
| 16 August 1991 06:00 | 782.29 |
65 |
62 |
0.00 |
| 16 August 1991 12:00 | 782.29 |
65 |
62 |
|
| 16 August 1991 18:00 | 782.29 |
65 |
62 |
|
| 16 August 1991 24:00 | 782.30 |
78 |
62 |
|
| 17 August 1991 06:00 | 782.31 |
78 |
62 |
0.00 |
| 17 August 1991 12:00 | 782.30 |
53 |
62 |
|
| 17 August 1991 18:00 | 782.30 |
65 |
62 |
|
| 17 August 1991 24:00 | 782.31 |
78 |
62 |
|
| 18 August 1991 06:00 | 782.32 |
78 |
62 |
0.35 |
| 18 August 1991 12:00 | 782.32 |
65 |
62 |
|
| 18 August 1991 18:00 | 782.32 |
65 |
62 |
|
| 18 August 1991 24:00 | 782.32 |
65 |
62 |
|
| 19 August 1991 06:00 | 782.31 |
53 |
62 |
0.30 |
| 19 August 1991 12:00 | 782.31 |
65 |
62 |
|
| 19 August 1991 18:00 | 782.31 |
65 |
62 |
|
| 19 August 1991 24:00 | 782.33 |
90 |
62 |
|
| 20 August 1991 06:00 | 782.36 |
106 |
62 |
0.00 |
| 20 August 1991 12:00 | 782.35 |
56 |
62 |
|
| 20 August 1991 18:00 | 782.35 |
68 |
62 |
|
| 20 August 1991 24:00 | 782.35 |
68 |
62 |
|
| 21 August 1991 06:00 | 782.34 |
43 |
62 |
0.00 |
| 21 August 1991 12:00 | 782.34 |
56 |
62 |
|
| 21 August 1991 18:00 | 782.34 |
56 |
62 |
|
| 21 August 1991 24:00 | 782.33 |
43 |
62 |
|
| 22 August 1991 06:00 | 782.32 |
34 |
62 |
0.00 |
| 22 August 1991 12:00 | 782.30 |
22 |
62 |
|
| 22 August 1991 18:00 | 782.29 |
34 |
62 |
|
| 22 August 1991 24:00 | 782.28 |
34 |
62 |
|
| 23 August 1991 06:00 | 782.27 |
34 |
62 |
0.00 |
| 23 August 1991 12:00 | 782.25 |
21 |
62 |
|
| 23 August 1991 18:00 | 782.24 |
34 |
62 |
|
| 23 August 1991 24:00 | 782.23 |
34 |
62 |
|
| 24 August 1991 06:00 | 782.22 |
34 |
62 |
0.00 |
| 24 August 1991 12:00 | 782.21 |
34 |
62 |
|
| 24 August 1991 18:00 | 782.20 |
34 |
62 |
|
| 24 August 1991 24:00 | 782.18 |
21 |
62 |
|
| 25 August 1991 06:00 | 782.16 |
18 |
62 |
0.00 |
| 25 August 1991 12:00 | 782.14 |
18 |
62 |
|
| 25 August 1991 18:00 | 782.13 |
31 |
62 |
|
| 25 August 1991 24:00 | 782.12 |
31 |
62 |
|
| 26 August 1991 06:00 | 782.11 |
46 |
62 |
0.27 |
| 26 August 1991 12:00 | 782.12 |
71 |
62 |
|
| 26 August 1991 18:00 | 782.12 |
59 |
62 |
|
| 26 August 1991 24:00 | 782.11 |
46 |
62 |
|
| 27 August 1991 06:00 | 782.10 |
42 |
62 |
0.10 |
| 27 August 1991 12:00 | 782.10 |
41 |
36 |
|
| 27 August 1991 18:00 | 782.11 |
62 |
52 |
|
| 27 August 1991 24:00 | 782.10 |
42 |
62 |
|
| 28 August 1991 06:00 | 782.09 |
37 |
62 |
0.00 |
| 28 August 1991 12:00 | 782.07 |
24 |
62 |
|
| 28 August 1991 18:00 | 782.07 |
50 |
62 |
|
| 28 August 1991 24:00 | 782.06 |
37 |
62 |
|
| 29 August 1991 06:00 | 782.05 |
50 |
62 |
0.09 |
| 29 August 1991 12:00 | 782.03 |
37 |
62 |
|
| 29 August 1991 18:00 | 782.04 |
75 |
62 |
|
| 29 August 1991 24:00 | 782.06 |
87 |
62 |
|
| 30 August 1991 06:00 | 782.08 |
125 |
62 |
0.01 |
| 30 August 1991 12:00 | 782.10 |
125 |
62 |
|
| 30 August 1991 18:00 | 782.14 |
150 |
62 |
|
| 30 August 1991 24:00 | 782.18 |
150 |
62 |
|
| 31 August 1991 06:00 | 782.22 |
150 |
62 |
0.42 |
| 31 August 1991 12:00 | 782.23 |
112 |
62 |
|
| 31 August 1991 18:00 | 782.28 |
162 |
62 |
|
| 31 August 1991 24:00 | 782.30 |
125 |
62 |
|
| 1 September 1991 06:00 | 782.31 |
75 |
62 |
0.00 |
| 1 September 1991 12:00 | 782.31 |
62 |
62 |
|
| 1 September 1991 18:00 | 782.31 |
62 |
62 |
|
| 1 September 1991 24:00 | 782.30 |
50 |
62 |
|
| 2 September 1991 06:00 | 782.30 |
53 |
62 |
0.00 |
| 2 September 1991 12:00 | 782.29 |
40 |
62 |
|
| 2 September 1991 18:00 | 782.28 |
40 |
62 |
|
| 2 September 1991 24:00 | 782.27 |
40 |
62 |
|
| 3 September 1991 06:00 | 782.26 |
37 |
62 |
0.00 |
| 3 September 1991 12:00 | 782.25 |
37 |
62 |
|
| 3 September 1991 18:00 | 782.24 |
37 |
62 |
|
| 3 September 1991 24:00 | 782.23 |
37 |
62 |
|
| 4 September 1991 06:00 | 782.21 |
21 |
62 |
0.01 |
| 4 September 1991 12:00 | 782.20 |
34 |
62 |
|
| 4 September 1991 18:00 | 782.19 |
34 |
62 |
|
| 4 September 1991 24:00 | 782.18 |
34 |
62 |
|
| 5 September 1991 06:00 | 782.17 |
37 |
62 |
0.03 |
| 5 September 1991 12:00 | 782.16 |
37 |
62 |
|
| 5 September 1991 18:00 | 782.15 |
37 |
62 |
|
| 5 September 1991 24:00 | 782.14 |
37 |
62 |
|
| 6 September 1991 06:00 | 782.13 |
160 |
62 |
0.10 |
| 6 September 1991 12:00 | 782.11 |
147 |
62 |
|
| 6 September 1991 18:00 | 782.10 |
411 |
566 |
|
| 6 September 1991 24:00 | 782.09 |
411 |
565 |
|
| 7 September 1991 06:00 | 782.08 |
411 |
565 |
0.00 |
| 7 September 1991 12:00 | 782.06 |
399 |
565 |
|
| 7 September 1991 18:00 | 782.05 |
160 |
62 |
|
| 7 September 1991 24:00 | 782.04 |
160 |
62 |
|
| 8 September 1991 06:00 | 782.02 |
18 |
62 |
0.00 |
| 8 September 1991 12:00 | 782.00 |
18 |
62 |
|
| 8 September 1991 18:00 | 781.99 |
31 |
62 |
|
| 8 September 1991 24:00 | 781.98 |
31 |
62 |
|
| 9 September 1991 06:00 | 781.97 |
34 |
62 |
0.05 |
| 9 September 1991 12:00 | 781.95 |
22 |
62 |
|
| 9 September 1991 18:00 | 781.94 |
34 |
62 |
|
| 9 September 1991 24:00 | 781.93 |
34 |
62 |
|
| 10 September 1991 06:00 | 781.93 |
53 |
62 |
0.00 |
| 10 September 1991 12:00 | 781.93 |
53 |
62 |
|
| 10 September 1991 18:00 | 781.92 |
31 |
41 |
|
| 10 September 1991 24:00 | 781.91 |
41 |
62 |
|
| 11 September 1991 06:00 | 781.90 |
31 |
62 |
0.00 |
| 11 September 1991 12:00 | 781.88 |
19 |
62 |
|
| 11 September 1991 18:00 | 781.86 |
19 |
62 |
|
| 11 September 1991 24:00 | 781.85 |
31 |
62 |
|
| 12 September 1991 06:00 | 781.84 |
31 |
62 |
0.00 |
| 12 September 1991 12:00 | 781.82 |
19 |
62 |
|
| 12 September 1991 18:00 | 781.80 |
19 |
62 |
|
| 12 September 1991 24:00 | 781.79 |
31 |
62 |
|
| 13 September 1991 06:00 | 781.78 |
31 |
62 |
0.00 |
| 13 September 1991 12:00 | 781.75 |
7 |
62 |
|
| 13 September 1991 18:00 | 781.74 |
31 |
62 |
|
| 13 September 1991 24:00 | 781.73 |
31 |
62 |
|
| 14 September 1991 06:00 | 781.72 |
31 |
62 |
0.00 |
| 14 September 1991 12:00 | 781.70 |
19 |
62 |
|
| 14 September 1991 18:00 | 781.68 |
19 |
62 |
|
| 14 September 1991 24:00 | 781.67 |
31 |
62 |
|
| 15 September 1991 06:00 | 781.65 |
16 |
62 |
0.00 |
| 15 September 1991 12:00 | 781.63 |
16 |
62 |
|
| 15 September 1991 18:00 | 781.61 |
16 |
62 |
|
| 15 September 1991 24:00 | 781.60 |
28 |
62 |
|
| 16 September 1991 06:00 | 781.58 |
19 |
62 |
0.00 |
| 16 September 1991 12:00 | 781.56 |
19 |
62 |
|
| 16 September 1991 18:00 | 781.55 |
31 |
62 |
|
| 16 September 1991 24:00 | 781.54 |
31 |
62 |
|
| 17 September 1991 06:00 | 781.53 |
43 |
62 |
0.25 |
| 17 September 1991 12:00 | 781.50 |
19 |
62 |
|
| 17 September 1991 18:00 | 781.51 |
68 |
62 |
|
| 17 September 1991 24:00 | 781.52 |
68 |
62 |
|
| 18 September 1991 06:00 | 781.53 |
110 |
62 |
0.35 |
| 18 September 1991 12:00 | 781.56 |
135 |
62 |
|
| 18 September 1991 18:00 | 781.60 |
147 |
62 |
|
| 18 September 1991 24:00 | 781.64 |
147 |
62 |
|
| 19 September 1991 06:00 | 781.68 |
144 |
62 |
0.10 |
| 19 September 1991 12:00 | 781.73 |
156 |
62 |
|
| 19 September 1991 18:00 | 781.74 |
108 |
62 |
|
| 19 September 1991 24:00 | 781.75 |
108 |
62 |
|
| 20 September 1991 06:00 | 781.76 |
74 |
62 |
0.00 |
| 20 September 1991 12:00 | 781.77 |
74 |
62 |
|
| 20 September 1991 18:00 | 781.76 |
50 |
62 |
|
| 20 September 1991 24:00 | 781.75 |
50 |
62 |
|
| 21 September 1991 06:00 | 781.74 |
37 |
62 |
0.00 |
| 21 September 1991 12:00 | 781.73 |
37 |
62 |
|
| 21 September 1991 18:00 | 781.72 |
37 |
62 |
|
| 21 September 1991 24:00 | 781.71 |
37 |
62 |
|
| 22 September 1991 06:00 | 781.69 |
16 |
62 |
0.00 |
| 22 September 1991 12:00 | 781.68 |
28 |
62 |
|
| 22 September 1991 18:00 | 781.66 |
16 |
62 |
|
| 22 September 1991 24:00 | 781.64 |
16 |
62 |
|
| 23 September 1991 06:00 | 781.63 |
34 |
62 |
0.10 |
| 23 September 1991 12:00 | 781.62 |
34 |
62 |
|
| 23 September 1991 18:00 | 781.61 |
34 |
62 |
|
| 23 September 1991 24:00 | 781.59 |
22 |
62 |
|
| 24 September 1991 06:00 | 781.57 |
34 |
62 |
0.44 |
| 24 September 1991 12:00 | 781.57 |
59 |
62 |
|
| 24 September 1991 18:00 | 781.57 |
59 |
62 |
|
| 24 September 1991 24:00 | 781.58 |
71 |
62 |
|
| 25 September 1991 06:00 | 781.58 |
65 |
62 |
0.25 |
| 25 September 1991 12:00 | 781.57 |
52 |
62 |
|
| 25 September 1991 18:00 | 781.58 |
77 |
62 |
|
| 25 September 1991 24:00 | 781.59 |
77 |
62 |
|
| 26 September 1991 06:00 | 781.60 |
83 |
62 |
0.00 |
| 26 September 1991 12:00 | 781.59 |
59 |
62 |
|
| 26 September 1991 18:00 | 781.61 |
95 |
62 |
|
| 26 September 1991 24:00 | 781.62 |
83 |
62 |
|
| 27 September 1991 06:00 | 781.63 |
74 |
62 |
0.00 |
| 27 September 1991 12:00 | 781.63 |
62 |
62 |
|
| 27 September 1991 18:00 | 781.63 |
62 |
62 |
|
| 27 September 1991 24:00 | 781.62 |
49 |
62 |
|
| 28 September 1991 06:00 | 781.62 |
52 |
62 |
0.00 |
| 28 September 1991 12:00 | 781.61 |
40 |
62 |
|
| 28 September 1991 18:00 | 781.60 |
40 |
62 |
|
| 28 September 1991 24:00 | 781.59 |
40 |
62 |
|
| 29 September 1991 06:00 | 781.58 |
34 |
62 |
0.00 |
| 29 September 1991 12:00 | 781.56 |
22 |
62 |
|
| 29 September 1991 18:00 | 781.55 |
34 |
62 |
|
| 29 September 1991 24:00 | 781.54 |
34 |
62 |
|
| 30 September 1991 06:00 | 781.52 |
16 |
62 |
0.00 |
| 30 September 1991 12:00 | 781.49 |
3 |
62 |
|
| 30 September 1991 18:00 | 781.48 |
28 |
61 |
|
| 30 September 1991 24:00 | 781.47 |
28 |
61 |
|
| 1 October 1991 06:00 | 781.46 |
41 |
61 |
0.00 |
| 1 October 1991 12:00 | 781.36 |
30 |
259 |
|
| 1 October 1991 18:00 | 781.24 |
54 |
357 |
|
| 1 October 1991 24:00 | 781.12 |
54 |
356 |
|
| 2 October 1991 06:00 | 780.99 |
36 |
356 |
0.00 |
| 2 October 1991 12:00 | 780.85 |
27 |
355 |
|
| 2 October 1991 18:00 | 780.70 |
28 |
379 |
|
| 2 October 1991 24:00 | 780.54 |
40 |
429 |
|
| 3 October 1991 06:00 | 780.38 |
0 |
428 |
0.00 |
| 3 October 1991 12:00 | 780.15 |
0 |
510 |
|
| 3 October 1991 18:00 | 779.89 |
0 |
550 |
|
| 3 October 1991 24:00 | 779.64 |
0 |
549 |
|
| 4 October 1991 06:00 | 779.37 |
0 |
547 |
0.00 |
| 4 October 1991 12:00 | 779.25 |
0 |
546 |
|
| 4 October 1991 18:00 | 778.90 |
0 |
544 |
|
| 4 October 1991 24:00 | 778.65 |
0 |
543 |
|
| 5 October 1991 06:00 | 778.40 |
4 |
541 |
1.35 |
| 5 October 1991 12:00 | 778.16 |
14 |
540 |
|
| 5 October 1991 18:00 | 777.94 |
38 |
538 |
|
| 5 October 1991 24:00 | 777.74 |
64 |
537 |
|
| 6 October 1991 06:00 | 777.46 |
0 |
536 |
0.00 |
| 6 October 1991 12:00 | 777.15 |
0 |
534 |
|
| 6 October 1991 18:00 | 776.87 |
0 |
532 |
|
| 6 October 1991 24:00 | 776.63 |
0 |
530 |
|
| 7 October 1991 06:00 | 776.40 |
0 |
529 |
0.00 |
| 7 October 1991 12:00 | 776.08 |
0 |
527 |
|
| 7 October 1991 18:00 | 775.85 |
0 |
465 |
|
| 7 October 1991 24:00 | 775.65 |
0 |
452 |
|
| 8 October 1991 06:00 | 775.44 |
0 |
451 |
0.00 |
| 8 October 1991 12:00 | 775.20 |
0 |
450 |
|
| 8 October 1991 18:00 | 774.98 |
0 |
426 |
|
| 8 October 1991 24:00 | 774.78 |
0 |
423 |
|
| 9 October 1991 06:00 | 774.56 |
0 |
422 |
0.00 |
| 9 October 1991 12:00 | 774.36 |
0 |
421 |
|
| 9 October 1991 18:00 | 774.15 |
0 |
420 |
|
| 9 October 1991 24:00 | 773.94 |
0 |
418 |
|
| 10 October 1991 06:00 | 773.72 |
4 |
417 |
0.00 |
| 10 October 1991 12:00 | 773.51 |
8 |
416 |
|
| 10 October 1991 18:00 | 773.32 |
18 |
415 |
|
| 10 October 1991 24:00 | 773.11 |
8 |
414 |
|
| 11 October 1991 06:00 | 772.90 |
0 |
412 |
0.00 |
| 11 October 1991 12:00 | 772.67 |
0 |
411 |
|
| 11 October 1991 18:00 | 772.42 |
0 |
410 |
|
| 11 October 1991 24:00 | 772.20 |
0 |
408 |
|
| 12 October 1991 06:00 | 772.01 |
18 |
407 |
0.00 |
| 12 October 1991 12:00 | 771.78 |
2 |
406 |
|
| 12 October 1991 18:00 | 771.56 |
0 |
382 |
|
| 12 October 1991 24:00 | 771.37 |
14 |
381 |
|
| 13 October 1991 06:00 | 771.17 |
7 |
379 |
0.00 |
| 13 October 1991 12:00 | 770.95 |
2 |
378 |
|
| 13 October 1991 18:00 | 770.74 |
6 |
377 |
|
| 13 October 1991 24:00 | 770.55 |
10 |
376 |
|
| 14 October 1991 06:00 | 770.35 |
0 |
375 |
0.18 |
| 14 October 1991 12:00 | 770.07 |
0 |
374 |
|
| 14 October 1991 18:00 | 769.86 |
0 |
372 |
|
| 14 October 1991 24:00 | 769.69 |
0 |
371 |
|
| 15 October 1991 06:00 | 769.51 |
58 |
370 |
0.42 |
| 15 October 1991 12:00 | 769.33 |
57 |
369 |
|
| 15 October 1991 18:00 | 769.15 |
57 |
368 |
|
| 15 October 1991 24:00 | 768.97 |
57 |
367 |
|
| 16 October 1991 06:00 | 768.79 |
73 |
366 |
0.00 |
| 16 October 1991 12:00 | 768.62 |
81 |
365 |
|
| 16 October 1991 18:00 | 768.46 |
89 |
364 |
|
| 16 October 1991 24:00 | 768.30 |
89 |
363 |
|
| 17 October 1991 06:00 | 768.14 |
80 |
362 |
0.00 |
| 17 October 1991 12:00 | 767.95 |
56 |
361 |
|
| 17 October 1991 18:00 | 767.77 |
67 |
360 |
|
| 17 October 1991 24:00 | 767.59 |
67 |
359 |
|
| 18 October 1991 06:00 | 767.41 |
51 |
357 |
0.00 |
| 18 October 1991 12:00 | 767.21 |
34 |
356 |
|
| 18 October 1991 18:00 | 766.98 |
9 |
355 |
|
| 18 October 1991 24:00 | 766.80 |
54 |
354 |
|
| 19 October 1991 06:00 | 766.61 |
24 |
353 |
0.00 |
| 19 October 1991 12:00 | 766.56 |
21 |
119 |
|
| 19 October 1991 18:00 | 766.45 |
9 |
166 |
|
| 19 October 1991 24:00 | 766.21 |
4 |
350 |
|
| 20 October 1991 06:00 | 765.97 |
0 |
349 |
0.00 |
| 20 October 1991 12:00 | 765.74 |
0 |
350 |
|
| 20 October 1991 18:00 | 765.49 |
0 |
350 |
|
| 20 October 1991 24:00 | 765.25 |
0 |
350 |
|
| 21 October 1991 06:00 | 765.01 |
0 |
300 |
0.00 |
| 21 October 1991 12:00 | 764.74 |
0 |
300 |
|
| 21 October 1991 18:00 | 764.52 |
0 |
300 |
|
| 21 October 1991 24:00 | 764.30 |
0 |
300 |
|
| 22 October 1991 06:00 | 764.08 |
0 |
295 |
0.00 |
| 22 October 1991 12:00 | 763.85 |
0 |
293 |
|
| 22 October 1991 18:00 | 763.61 |
0 |
292 |
|
| 22 October 1991 24:00 | 763.37 |
0 |
291 |
|
| 23 October 1991 06:00 | 763.13 |
0 |
289 |
0.00 |
| 23 October 1991 12:00 | 762.93 |
0 |
288 |
|
| 23 October 1991 18:00 | 762.67 |
0 |
287 |
|
| 23 October 1991 24:00 | 762.41 |
0 |
285 |
|
| 24 October 1991 06:00 | 762.15 |
0 |
283 |
0.01 |
| 24 October 1991 12:00 | 761.92 |
0 |
282 |
|
| 24 October 1991 18:00 | 761.69 |
0 |
243 |
|
| 24 October 1991 24:00 | 761.47 |
0 |
238 |
|
| 25 October 1991 06:00 | 761.25 |
0 |
237 |
0.00 |
| 25 October 1991 12:00 | 761.01 |
0 |
236 |
|
| 25 October 1991 18:00 | 760.77 |
0 |
193 |
|
| 25 October 1991 24:00 | 760.60 |
0 |
171 |
|
| 26 October 1991 06:00 | 760.47 |
0 |
170 |
0.00 |
| 26 October 1991 12:00 | 760.31 |
0 |
170 |
|
| 26 October 1991 18:00 | 760.14 |
0 |
169 |
|
| 26 October 1991 24:00 | 759.96 |
0 |
168 |
|
| 27 October 1991 06:00 | 759.77 |
0 |
167 |
0.00 |
| 27 October 1991 12:00 | 759.57 |
0 |
152 |
|
| 27 October 1991 18:00 | 759.37 |
0 |
145 |
|
| 27 October 1991 24:00 | 759.18 |
0 |
144 |
|
| 28 October 1991 06:00 | 759.02 |
0 |
143 |
0.00 |
| 28 October 1991 12:00 | 758.88 |
0 |
142 |
|
| 28 October 1991 18:00 | 758.64 |
0 |
141 |
|
| 28 October 1991 24:00 | 758.40 |
0 |
140 |
|
| 29 October 1991 06:00 | 758.16 |
0 |
139 |
0.00 |
| 29 October 1991 12:00 | 757.99 |
0 |
117 |
|
| 29 October 1991 18:00 | 757.84 |
0 |
98 |
|
| 29 October 1991 24:00 | 757.69 |
0 |
98 |
|
| 30 October 1991 06:00 | 757.54 |
0 |
97 |
0.00 |
| 30 October 1991 12:00 | 757.42 |
0 |
97 |
|
| 30 October 1991 18:00 | 757.28 |
0 |
83 |
|
| 30 October 1991 24:00 | 757.21 |
0 |
57 |
|
| 31 October 1991 06:00 | 757.14 |
0 |
57 |
0.00 |
| 31 October 1991 12:00 | 757.11 |
0 |
29 |
|
| 31 October 1991 18:00 | 757.11 |
0 |
19 |
|
| 31 October 1991 24:00 | 757.11 |
0 |
19 |
|
| 1 November 1991 06:00 | 757.12 |
28 |
19 |
0.00 |
| 1 November 1991 12:00 | 757.13 |
28 |
19 |
|
| 1 November 1991 18:00 | 757.13 |
22 |
19 |
|
| 1 November 1991 24:00 | 757.13 |
22 |
19 |
|
| 2 November 1991 06:00 | 757.13 |
18 |
19 |
0.00 |
| 2 November 1991 12:00 | 757.13 |
18 |
19 |
|
| 2 November 1991 18:00 | 757.12 |
11 |
19 |
|
| 2 November 1991 24:00 | 757.12 |
18 |
19 |
|
| 3 November 1991 06:00 | 757.12 |
19 |
19 |
0.00 |
| 3 November 1991 12:00 | 757.12 |
19 |
19 |
|
| 3 November 1991 18:00 | 757.13 |
16 |
0 |
|
| 3 November 1991 24:00 | 757.15 |
22 |
0 |
|
| 4 November 1991 06:00 | 757.17 |
25 |
0 |
0.00 |
| 4 November 1991 12:00 | 757.20 |
31 |
0 |
|
| 4 November 1991 18:00 | 757.21 |
18 |
0 |
|
| 4 November 1991 24:00 | 757.23 |
25 |
0 |
|
| 5 November 1991 06:00 | 757.25 |
25 |
0 |
0.00 |
| 5 November 1991 12:00 | 757.27 |
25 |
0 |
|
| 5 November 1991 18:00 | 757.29 |
25 |
0 |
|
| 5 November 1991 24:00 | 757.31 |
25 |
0 |
|
| 6 November 1991 06:00 | 757.34 |
32 |
0 |
0.00 |
| 6 November 1991 12:00 | 757.35 |
20 |
0 |
|
| 6 November 1991 18:00 | 757.38 |
32 |
0 |
|
| 6 November 1991 24:00 | 757.40 |
26 |
0 |
|
| 7 November 1991 06:00 | 757.42 |
25 |
0 |
0.00 |
| 7 November 1991 12:00 | 757.45 |
31 |
0 |
|
| 7 November 1991 18:00 | 757.46 |
18 |
0 |
|
| 7 November 1991 24:00 | 757.48 |
25 |
0 |
|
| 8 November 1991 06:00 | 757.49 |
17 |
0 |
0.01 |
| 8 November 1991 12:00 | 757.51 |
23 |
0 |
|
| 8 November 1991 18:00 | 757.53 |
23 |
0 |
|
| 8 November 1991 24:00 | 757.55 |
23 |
0 |
|
| 9 November 1991 06:00 | 757.57 |
25 |
0 |
0.01 |
| 9 November 1991 12:00 | 757.59 |
25 |
0 |
|
| 9 November 1991 18:00 | 757.61 |
25 |
0 |
|
| 9 November 1991 24:00 | 757.63 |
25 |
0 |
|
| 10 November 1991 06:00 | 757.65 |
26 |
0 |
0.09 |
| 10 November 1991 12:00 | 757.67 |
26 |
0 |
|
| 10 November 1991 18:00 | 757.69 |
26 |
0 |
|
| 10 November 1991 24:00 | 757.72 |
32 |
0 |
|
| 11 November 1991 06:00 | 757.75 |
34 |
0 |
0.01 |
| 11 November 1991 12:00 | 757.77 |
28 |
0 |
|
| 11 November 1991 18:00 | 757.79 |
28 |
0 |
|
| 11 November 1991 24:00 | 757.82 |
34 |
0 |
|
| 12 November 1991 06:00 | 757.84 |
26 |
0 |
0.02 |
| 12 November 1991 12:00 | 757.86 |
26 |
0 |
|
| 12 November 1991 18:00 | 757.89 |
32 |
0 |
|
| 12 November 1991 24:00 | 757.91 |
26 |
0 |
|
| 13 November 1991 06:00 | 757.93 |
26 |
0 |
0.00 |
| 13 November 1991 12:00 | 757.95 |
26 |
0 |
|
| 13 November 1991 18:00 | 757.97 |
26 |
0 |
|
| 13 November 1991 24:00 | 758.00 |
32 |
0 |
|
| 14 November 1991 06:00 | 758.02 |
21 |
0 |
0.00 |
| 14 November 1991 12:00 | 758.02 |
9 |
0 |
|
| 14 November 1991 18:00 | 758.05 |
31 |
8 |
|
| 14 November 1991 24:00 | 758.04 |
13 |
20 |
|
| 15 November 1991 06:00 | 758.04 |
14 |
20 |
0.00 |
| 15 November 1991 12:00 | 758.02 |
2 |
20 |
|
| 15 November 1991 18:00 | 758.01 |
8 |
20 |
|
| 15 November 1991 24:00 | 758.00 |
8 |
20 |
|
| 16 November 1991 06:00 | 757.99 |
52 |
20 |
0.20 |
| 16 November 1991 12:00 | 757.98 |
52 |
20 |
|
| 16 November 1991 18:00 | 757.97 |
140 |
196 |
|
| 16 November 1991 24:00 | 757.96 |
140 |
196 |
|
| 17 November 1991 06:00 | 757.96 |
190 |
196 |
0.00 |
| 17 November 1991 12:00 | 757.94 |
178 |
196 |
|
| 17 November 1991 18:00 | 757.93 |
184 |
196 |
|
| 17 November 1991 24:00 | 757.92 |
184 |
196 |
|
| 18 November 1991 06:00 | 757.91 |
184 |
196 |
0.00 |
| 18 November 1991 12:00 | 757.91 |
190 |
196 |
|
| 18 November 1991 18:00 | 757.89 |
178 |
196 |
|
| 18 November 1991 24:00 | 757.88 |
184 |
196 |
|
| 19 November 1991 06:00 | 757.86 |
174 |
196 |
0.00 |
| 19 November 1991 12:00 | 757.84 |
174 |
196 |
|
| 19 November 1991 18:00 | 757.83 |
180 |
196 |
|
| 19 November 1991 24:00 | 757.82 |
180 |
195 |
|
| 20 November 1991 06:00 | 757.81 |
180 |
195 |
0.08 |
| 20 November 1991 12:00 | 757.78 |
168 |
195 |
|
| 20 November 1991 18:00 | 757.77 |
180 |
195 |
|
| 20 November 1991 24:00 | 757.76 |
180 |
195 |
|
| 21 November 1991 06:00 | 757.76 |
162 |
195 |
1.02 |
| 21 November 1991 12:00 | 757.77 |
168 |
195 |
|
| 21 November 1991 18:00 | 757.78 |
80 |
20 |
|
| 21 November 1991 24:00 | 757.83 |
105 |
20 |
|
| 22 November 1991 06:00 | 757.91 |
823 |
20 |
1.80 |
| 22 November 1991 12:00 | 758.61 |
1317 |
271 |
|
| 22 November 1991 18:00 | 758.97 |
1178 |
400 |
|
| 22 November 1991 24:00 | 761.85 |
2798 |
413 |
|
| 23 November 1991 06:00 | 763.56 |
2148 |
432 |
0.00 |
| 23 November 1991 12:00 | 764.15 |
1532 |
718 |
|
| 23 November 1991 18:00 | 763.55 |
1205 |
1769 |
|
| 23 November 1991 24:00 | 762.83 |
1121 |
1753 |
|
| 24 November 1991 06:00 | 761.57 |
62 |
1731 |
0.00 |
| 24 November 1991 12:00 | 760.31 |
85 |
1702 |
|
| 24 November 1991 18:00 | 759.91 |
58 |
523 |
|
| 24 November 1991 24:00 | 759.96 |
184 |
210 |
|
| 25 November 1991 06:00 | 759.85 |
44 |
209 |
0.00 |
| 25 November 1991 12:00 | 759.66 |
52 |
342 |
|
| 25 November 1991 18:00 | 759.32 |
23 |
406 |
|
| 25 November 1991 24:00 | 758.96 |
16 |
403 |
|
| 26 November 1991 06:00 | 758.62 |
6 |
400 |
0.00 |
| 26 November 1991 12:00 | 758.29 |
0 |
298 |
|
| 26 November 1991 18:00 | 758.18 |
10 |
198 |
|
| 26 November 1991 24:00 | 758.06 |
10 |
197 |
|
| 27 November 1991 06:00 | 757.92 |
31 |
197 |
0.00 |
| 27 November 1991 12:00 | 757.74 |
5 |
196 |
|
| 27 November 1991 18:00 | 757.70 |
50 |
114 |
|
| 27 November 1991 24:00 | 757.68 |
54 |
97 |
|
| 28 November 1991 06:00 | 757.66 |
63 |
97 |
0.00 |
| 28 November 1991 12:00 | 757.62 |
51 |
97 |
|
| 28 November 1991 18:00 | 757.58 |
51 |
97 |
|
| 28 November 1991 24:00 | 757.54 |
51 |
97 |
|
| 29 November 1991 06:00 | 757.49 |
27 |
97 |
0.00 |
| 29 November 1991 12:00 | 757.42 |
15 |
97 |
|
| 29 November 1991 18:00 | 757.36 |
21 |
96 |
|
| 29 November 1991 24:00 | 757.29 |
15 |
96 |
|
| 30 November 1991 06:00 | 757.22 |
49 |
96 |
0.75 |
| 30 November 1991 12:00 | 757.23 |
79 |
57 |
|
| 30 November 1991 18:00 | 757.29 |
100 |
38 |
|
| 30 November 1991 24:00 | 757.39 |
125 |
38 |
|
| 1 December 1991 06:00 | 757.63 |
883 |
39 |
0.74 |
| 1 December 1991 12:00 | 757.76 |
944 |
297 |
|
| 1 December 1991 18:00 | 758.06 |
1112 |
427 |
|
| 1 December 1991 24:00 | 761.07 |
2789 |
442 |
|
| 2 December 1991 06:00 | 764.18 |
7651 |
470 |
2.63 |
| 2 December 1991 12:00 | 767.12 |
7899 |
744 |
|
| 2 December 1991 18:00 | 772.10 |
9689 |
166 |
|
| 2 December 1991 24:00 | 782.73 |
16967 |
87 |
|
| 3 December 1991 06:00 | 792.66 |
23049 |
98 |
0.58 |
| 3 December 1991 12:00 | 798.47 |
18804 |
106 |
|
| 3 December 1991 18:00 | 802.38 |
16294 |
110 |
|
| 3 December 1991 24:00 | 804.21 |
12566 |
112 |
|
| 4 December 1991 06:00 | 805.10 |
3120 |
114 |
0.11 |
| 4 December 1991 12:00 | 805.56 |
2623 |
858 |
|
| 4 December 1991 18:00 | 805.39 |
2074 |
2399 |
|
| 4 December 1991 24:00 | 805.16 |
2026 |
2555 |
|
| 5 December 1991 06:00 | 804.86 |
1081 |
2550 |
0.00 |
| 5 December 1991 12:00 | 804.41 |
964 |
2918 |
|
| 5 December 1991 18:00 | 803.72 |
710 |
3375 |
|
| 5 December 1991 24:00 | 803.01 |
679 |
3361 |
|
| 6 December 1991 06:00 | 802.29 |
513 |
3346 |
0.00 |
| 6 December 1991 12:00 | 801.57 |
523 |
3331 |
|
| 6 December 1991 18:00 | 800.84 |
514 |
3315 |
|
| 6 December 1991 24:00 | 800.12 |
547 |
3300 |
|
| 7 December 1991 06:00 | 799.31 |
275 |
3284 |
0.00 |
| 7 December 1991 12:00 | 798.53 |
346 |
3266 |
|
| 7 December 1991 18:00 | 797.63 |
145 |
3248 |
|
| 7 December 1991 24:00 | 796.85 |
375 |
3229 |
|
| 8 December 1991 06:00 | 796.01 |
271 |
3211 |
0.00 |
| 8 December 1991 12:00 | 795.17 |
293 |
3193 |
|
| 8 December 1991 18:00 | 794.28 |
225 |
3174 |
|
| 8 December 1991 24:00 | 793.38 |
227 |
3153 |
|
| 9 December 1991 06:00 | 792.47 |
480 |
3132 |
0.64 |
| 9 December 1991 12:00 | 791.46 |
406 |
3234 |
|
| 9 December 1991 18:00 | 790.56 |
672 |
3359 |
|
| 9 December 1991 24:00 | 790.17 |
1456 |
3344 |
|
| 10 December 1991 06:00 | 789.55 |
1551 |
3331 |
0.26 |
| 10 December 1991 12:00 | 789.01 |
1668 |
3317 |
|
| 10 December 1991 18:00 | 788.48 |
1694 |
3304 |
|
| 10 December 1991 24:00 | 787.88 |
1590 |
3289 |
|
| 11 December 1991 06:00 | 787.24 |
1290 |
3274 |
0.00 |
| 11 December 1991 12:00 | 786.44 |
1072 |
3256 |
|
| 11 December 1991 18:00 | 785.64 |
1083 |
3236 |
|
| 11 December 1991 24:00 | 784.80 |
1040 |
3215 |
|
| 12 December 1991 06:00 | 783.93 |
842 |
3194 |
0.00 |
| 12 December 1991 12:00 | 782.96 |
729 |
3171 |
|
| 12 December 1991 18:00 | 782.00 |
760 |
3147 |
|
| 12 December 1991 24:00 | 781.04 |
777 |
3123 |
|
| 13 December 1991 06:00 | 780.08 |
965 |
3099 |
1.00 |
| 13 December 1991 12:00 | 779.35 |
1250 |
3078 |
|
| 13 December 1991 18:00 | 778.66 |
986 |
2430 |
|
| 13 December 1991 24:00 | 778.61 |
1273 |
1540 |
|
| 14 December 1991 06:00 | 778.48 |
1877 |
1538 |
0.28 |
| 14 December 1991 12:00 | 778.91 |
2576 |
1674 |
|
| 14 December 1991 18:00 | 779.13 |
3072 |
3132 |
|
| 14 December 1991 24:00 | 778.79 |
2512 |
3289 |
|
| 15 December 1991 06:00 | 778.56 |
2363 |
3280 |
0.00 |
| 15 December 1991 12:00 | 777.96 |
1941 |
3268 |
|
| 15 December 1991 18:00 | 777.28 |
1861 |
3249 |
|
| 15 December 1991 24:00 | 776.44 |
1691 |
3226 |
|
| 16 December 1991 06:00 | 775.54 |
1204 |
3200 |
0.00 |
| 16 December 1991 12:00 | 774.50 |
1072 |
3170 |
|
| 16 December 1991 18:00 | 773.49 |
1117 |
3138 |
|
| 16 December 1991 24:00 | 772.35 |
1005 |
3103 |
|
| 17 December 1991 06:00 | 771.16 |
789 |
3066 |
0.00 |
| 17 December 1991 12:00 | 769.80 |
661 |
3025 |
|
| 17 December 1991 18:00 | 768.76 |
745 |
2552 |
|
| 17 December 1991 24:00 | 767.92 |
705 |
2090 |
|
| 18 December 1991 06:00 | 767.10 |
639 |
2070 |
0.00 |
| 18 December 1991 12:00 | 766.17 |
561 |
2049 |
|
| 18 December 1991 18:00 | 765.35 |
480 |
1676 |
|
| 18 December 1991 24:00 | 764.77 |
491 |
1311 |
|
| 19 December 1991 06:00 | 764.19 |
346 |
1300 |
0.00 |
| 19 December 1991 12:00 | 763.43 |
222 |
1287 |
|
| 19 December 1991 18:00 | 762.68 |
235 |
1273 |
|
| 19 December 1991 24:00 | 761.84 |
181 |
1258 |
|
| 20 December 1991 06:00 | 761.02 |
0 |
1242 |
0.00 |
| 20 December 1991 12:00 | 759.91 |
0 |
1224 |
|
| 20 December 1991 18:00 | 758.99 |
0 |
954 |
|
| 20 December 1991 24:00 | 758.27 |
0 |
764 |
|
| 21 December 1991 06:00 | 757.49 |
58 |
753 |
0.46 |
| 21 December 1991 12:00 | 757.48 |
307 |
318 |
|
| 21 December 1991 18:00 | 757.74 |
411 |
194 |
|
| 21 December 1991 24:00 | 758.08 |
460 |
196 |
|
| 22 December 1991 06:00 | 758.38 |
510 |
198 |
0.04 |
| 22 December 1991 12:00 | 758.60 |
497 |
266 |
|
| 22 December 1991 18:00 | 758.62 |
444 |
398 |
|
| 22 December 1991 24:00 | 758.59 |
415 |
398 |
|
| 23 December 1991 06:00 | 758.56 |
559 |
398 |
0.30 |
| 23 December 1991 12:00 | 758.66 |
636 |
398 |
|
| 23 December 1991 18:00 | 758.92 |
731 |
400 |
|
| 23 December 1991 24:00 | 759.76 |
1093 |
404 |
|
| 24 December 1991 06:00 | 760.62 |
1763 |
411 |
0.05 |
| 24 December 1991 12:00 | 762.12 |
2440 |
881 |
|
| 24 December 1991 18:00 | 762.07 |
2058 |
2152 |
|
| 24 December 1991 24:00 | 761.74 |
1870 |
2146 |
|
| 25 December 1991 06:00 | 761.37 |
1486 |
2137 |
0.00 |
| 25 December 1991 12:00 | 760.76 |
1327 |
2124 |
|
| 25 December 1991 18:00 | 760.42 |
1244 |
1598 |
|
| 25 December 1991 24:00 | 760.36 |
1235 |
1222 |
|
| 26 December 1991 06:00 | 760.30 |
1039 |
1221 |
0.00 |
| 26 December 1991 12:00 | 760.09 |
943 |
1219 |
|
| 26 December 1991 18:00 | 759.92 |
869 |
1017 |
|
| 26 December 1991 24:00 | 759.96 |
883 |
784 |
|
| 27 December 1991 06:00 | 760.02 |
760 |
785 |
0.00 |
| 27 December 1991 12:00 | 759.93 |
667 |
785 |
|
| 27 December 1991 18:00 | 759.74 |
605 |
783 |
|
| 27 December 1991 24:00 | 759.56 |
610 |
780 |
|
| 28 December 1991 06:00 | 759.38 |
1021 |
777 |
0.85 |
| 28 December 1991 12:00 | 759.33 |
1099 |
775 |
|
| 28 December 1991 18:00 | 760.04 |
1646 |
936 |
|
| 28 December 1991 24:00 | 761.48 |
2173 |
1008 |
|
| 29 December 1991 06:00 | 762.98 |
3006 |
1033 |
0.29 |
| 29 December 1991 12:00 | 764.39 |
3347 |
1720 |
|
| 29 December 1991 18:00 | 764.57 |
2810 |
2403 |
|
| 29 December 1991 24:00 | 764.50 |
2646 |
2442 |
|
| 30 December 1991 06:00 | 764.44 |
2067 |
2440 |
0.01 |
| 30 December 1991 12:00 | 764.10 |
1858 |
2435 |
|
| 30 December 1991 18:00 | 763.45 |
1638 |
2421 |
|
| 30 December 1991 24:00 | 762.70 |
1567 |
2401 |
|
| 31 December 1991 06:00 | 762.15 |
1417 |
2383 |
0.00 |
| 31 December 1991 12:00 | 761.33 |
1166 |
2217 |
|
| 31 December 1991 18:00 | 760.86 |
1165 |
1739 |
|
| 31 December 1991 24:00 | 760.26 |
1067 |
1693 |
|